CTCP SPI (spi)

2.30
-0.20
(-8%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-1.50 -39.47% 2,077,500 1,369 0.0
2.30
3.80
2.30
2 tháng
(2024-09-16) 		-1.30 -36.11% 11,026,100 -34,637 -0.2
2.30
5.50
2.30
3 tháng
(2024-08-19) 		0.10 4.55% 13,242,200 -38,337 -0.2
1.90
5.50
2.30
6 tháng
(2024-05-20) 		-0.40 -14.81% 15,452,200 -30,237 -0.2
1.90
5.50
2.30
12 tháng
(2023-11-21) 		-1.10 -32.35% 20,364,900 -48,637 -0.2
1.90
5.50
2.30
24 tháng
(2022-11-28) 		-0.50 -17.86% 42,731,914 4,463 -0.0
1.80
5.50
2.30
36 tháng
(2021-12-01) 		-10.60 -82.17% 61,623,080 -23,837 -0.4
1.80
13.50
2.30
60 tháng
(2019-12-12) 		1.40 155.56% 197,310,379 -18,137 0.7
0.70
21.30
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2023
3.50
 115,000 3.60 3.60 3.40 0 0 0
05/09/2023
3.60
 121,100 3.50 3.60 3.40 1,000 0 0.0
31/08/2023
3.50
 142,500 3.60 3.60 3.50 0 0 0
30/08/2023
3.60
 96,400 3.60 3.70 3.40 400 0 0.0
29/08/2023
3.60
 463,000 3.50 3.80 3.50 0 0 0
28/08/2023
3.50
 78,400 3.60 3.70 3.40 0 0 0
25/08/2023
3.60
 202,900 3.70 3.80 3.40 0 0 0
24/08/2023
3.70
 121,600 3.80 3.80 3.60 0 0 0
23/08/2023
3.80
 195,100 3.60 3.80 3.70 0 0 0
22/08/2023
3.60
 331,000 3.30 3.60 3.40 0 0 0
21/08/2023
3.30
 117,800 3.40 3.50 3.20 0 0 0
18/08/2023
3.40
 240,200 3.50 3.60 3.30 0 0 0
17/08/2023
3.50
 176,700 3.60 3.70 3.50 0 0 0
16/08/2023
3.60
 197,300 3.50 3.60 3.40 0 0 0
15/08/2023
3.50
 240,600 3.50 3.70 3.40 0 0 0
14/08/2023
3.50
 319,300 3.30 3.60 3.10 0 10,000 -0.0
11/08/2023
3.30
 71,700 3.40 3.40 3.20 0 0 0
10/08/2023
3.40
 213,500 3.40 3.40 3.30 0 0 0
09/08/2023
3.40
 104,300 3.50 3.50 3.30 0 0 0
08/08/2023
3.50
 127,200 3.40 3.60 3.30 0 0 0
07/08/2023
3.40
 276,900 3.10 3.40 3.10 0 0 0
04/08/2023
3.10
 114,100 2.90 3.10 2.90 0 0 0
03/08/2023
2.90
 152,600 3 3 2.80 0 0 0
02/08/2023
3
 79,500 3.10 3.10 2.90 0 0 0
01/08/2023
3.10
 18,500 3.10 3.20 3 0 0 0
31/07/2023
3.10
 222,600 3.10 3.30 2.90 0 0 0
28/07/2023
3.10
 53,300 3.20 3.20 3.10 0 0 0
27/07/2023
3.20
 2,300 3.20 3.30 3.20 0 0 0
26/07/2023
3.20
 47,700 3.30 3.30 3.10 0 0 0
25/07/2023
3.30
 39,100 3.30 3.40 3.30 0 0 0
24/07/2023
3.30
 155,900 3.30 3.40 3.10 0 0 0
21/07/2023
3.30
 68,400 3.20 3.30 3.10 0 0 0
20/07/2023
3.20
 94,700 3.30 3.30 3.10 0 20,000 -0.1
19/07/2023
3.30
 15,800 3.30 3.40 3.30 0 0 0
18/07/2023
3.30
 36,000 3.20 3.40 3.20 0 0 0
17/07/2023
3.20
 54,400 3.20 3.30 3.20 0 0 0
14/07/2023
3.20
 31,000 3.20 3.20 3.20 0 0 0
13/07/2023
3.20
 66,700 3.20 3.20 3.10 0 0 0
12/07/2023
3.20
 37,300 3.30 3.30 3.10 0 0 0
11/07/2023
3.30
 32,000 3.30 3.30 3.20 0 0 0
10/07/2023
3.30
 5,100 3.40 3.50 3.30 0 0 0
07/07/2023
3.40
 26,200 3.20 3.40 3 0 0 0
06/07/2023
3.20
 126,000 3.50 3.50 3.20 0 0 0
05/07/2023
3.50
 23,910 3.40 3.50 3.40 0 0 0
04/07/2023
3.40
 52,200 3.10 3.40 3.10 0 0 0
03/07/2023
3.10
 10,002 3.10 3.20 3.10 0 0 0
30/06/2023
3.10
 48,453 3.30 3.30 3.10 0 0 0
29/06/2023
3.30
 22,900 3.50 3.50 3.30 0 0 0
28/06/2023
3.50
 46,300 3.40 3.50 3.30 0 0 0
27/06/2023
3.40
 33,500 3.50 3.50 3.40 0 0 0
26/06/2023
3.50
 54,300 3.40 3.50 3.20 0 0 0
23/06/2023
3.40
 75,700 3.40 3.50 3.30 0 0 0
22/06/2023
3.40
 10,100 3.40 3.50 3.40 0 0 0
21/06/2023
3.40
 20,510 3.40 3.50 3.40 0 0 0
20/06/2023
3.40
 48,600 3.40 3.40 3.30 0 0 0
19/06/2023
3.40
 137,000 3.50 3.60 3.20 10,000 0 0.0
16/06/2023
3.50
 133,300 3.50 3.70 3.50 0 0 0
15/06/2023
3.50
 75,450 3.70 3.70 3.50 0 0 0
14/06/2023
3.70
 106,550 3.70 4 3.60 0 0 0
13/06/2023
3.70
 237,101 3.40 3.70 3.60 0 0 0
12/06/2023
3.40
 100,800 3.40 3.40 3.20 0 0 0
09/06/2023
3.40
 4,400 3.40 3.40 3.30 0 0 0
08/06/2023
3.40
 353,187 3.50 3.50 3.20 0 0 0
07/06/2023
3.50
 46,703 3.30 3.60 3.40 0 0 0
06/06/2023
3.30
 116,315 3.10 3.30 3 0 0 0
05/06/2023
3.10
 236,710 3.30 3.40 3.10 0 0 0
02/06/2023
3.30
 189,500 3.50 3.80 3.20 0 0 0
01/06/2023
3.50
 41,400 3.30 3.50 3.30 0 0 0
31/05/2023
3.30
 124,087 3 3.30 3 0 0 0
30/05/2023
3
 91,737 3.10 3.20 3 0 0 0
29/05/2023
3.10
 236,000 3 3.10 2.90 0 0 0
26/05/2023
3
 118,951 2.90 3.10 2.90 0 0 0
25/05/2023
2.90
 81,320 2.70 2.90 2.70 0 0 0
24/05/2023
2.70
 256,600 2.50 2.70 2.50 0 0 0
23/05/2023
2.50
 58,200 2.60 2.60 2.40 0 0 0
22/05/2023
2.60
 42,400 2.60 2.60 2.50 0 0 0
19/05/2023
2.60
 33,800 2.60 2.60 2.50 0 0 0
18/05/2023
2.60
 51,718 2.70 2.70 2.50 0 0 0
17/05/2023
2.70
 102,664 2.70 2.70 2.50 0 0 0
16/05/2023
2.70
 39,624 2.70 2.70 2.60 0 0 0
15/05/2023
2.70
 65,600 2.60 2.70 2.60 0 0 0
12/05/2023
2.60
 18,600 2.60 2.60 2.50 0 0 0
11/05/2023
2.60
 56,200 2.40 2.60 2.40 0 0 0
10/05/2023
2.40
 1,807 2.40 2.40 2.30 0 0 0
09/05/2023
2.40
 10,908 2.30 2.40 2.30 0 0 0
08/05/2023
2.30
 8,615 2.40 2.40 2.30 0 0 0
05/05/2023
2.40
 15,600 2.40 2.40 2.30 0 0 0
04/05/2023
2.40
 3,405 2.40 2.40 2.30 0 0 0
28/04/2023
2.40
 6,000 2.40 2.40 2.30 0 0 0
27/04/2023
2.40
 1,900 2.40 2.40 2.30 0 0 0
26/04/2023
2.40
 27,400 2.40 2.40 2.20 0 0 0
25/04/2023
2.40
 23,307 2.40 2.50 2.30 0 0 0
24/04/2023
2.40
 52,222 2.40 2.40 2.30 0 0 0
21/04/2023
2.40
 43,400 2.40 2.50 2.40 0 0 0
20/04/2023
2.40
 21,500 2.50 2.50 2.40 0 0 0
19/04/2023
2.50
 2,700 2.50 2.50 2.40 0 0 0
18/04/2023
2.50
 16,700 2.50 2.50 2.40 0 0 0
17/04/2023
2.50
 8,800 2.50 2.50 2.40 0 0 0
14/04/2023
2.50
 23,500 2.50 2.50 2.40 0 0 0
13/04/2023
2.50
 20,700 2.50 2.50 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |