CTCP Thủy Đặc sản (spv)

14.10
-1.50
(-9.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-18) 		-0.80 -5.37% 29,400 0 0
10.90
20
14.10
2 tháng
(2024-11-18) 		-1.30 -8.44% 106,000 0 0
10.90
20
14.10
3 tháng
(2024-10-21) 		-0.90 -6% 163,821 0 0
10.90
20
14.10
6 tháng
(2024-07-22) 		-4.40 -23.78% 170,950 0 0
10.90
20
14.10
12 tháng
(2024-01-23) 		-2.45 -14.82% 367,435 -67,200 -1.0
10.90
20.84
14.10
24 tháng
(2023-01-30) 		-1.97 -12.24% 510,351 -67,200 -1.0
9.83
20.84
14.10
36 tháng
(2022-02-07) 		-0.83 -5.56% 732,413 -67,200 -1.0
8.58
20.84
14.10
60 tháng
(2020-02-13) 		6.35 82.05% 1,754,696 -73,280 -1.1
7.14
20.84
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
12/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
11/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
10/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
07/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
06/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
05/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
04/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
03/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
30/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
29/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
28/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
27/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
26/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
23/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
22/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
21/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
20/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
19/06/2023
14.22
 8 14.22 14.22 14.22 0 0 0
16/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
15/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
14/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
13/06/2023
14.22
 27,000 14.22 14.22 14.22 0 0 0
12/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
09/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
08/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
07/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
06/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
05/06/2023
14.22
 8 14.22 14.22 14.22 0 0 0
02/06/2023
14.22
 1,300 14.22 14.22 14.22 0 0 0
01/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
31/05/2023
14.22
 0 14.22 14.22 14.22 0 0 0
30/05/2023
14.22
 100 16.36 16.36 14.22 0 0 0
29/05/2023
16.36
 0 16.36 16.36 16.36 0 0 0
26/05/2023
16.36
 0 16.36 16.36 16.36 0 0 0
25/05/2023
16.36
 0 16.36 16.36 16.36 0 0 0
24/05/2023
16.36
 0 16.36 16.36 16.36 0 0 0
23/05/2023
16.36
 0 16.36 16.36 16.36 0 0 0
22/05/2023
16.36
 10,000 16.55 16.55 16.36 0 0 0
19/05/2023
16.55
 0 16.55 16.55 16.55 0 0 0
18/05/2023
16.55
 0 16.55 16.55 16.55 0 0 0
17/05/2023
16.55
 0 16.55 16.55 16.55 0 0 0
16/05/2023
16.55
 0 16.55 16.55 16.55 0 0 0
15/05/2023
16.55
 0 16.55 16.55 16.55 0 0 0
12/05/2023
16.55
 0 16.55 16.55 16.55 0 0 0
11/05/2023
16.55
 0 16.55 16.55 16.55 0 0 0
10/05/2023
16.55
 0 16.55 16.55 16.55 0 0 0
09/05/2023
16.55
 0 16.55 16.55 16.55 0 0 0
08/05/2023
16.55
 0 16.55 16.55 16.55 0 0 0
05/05/2023
16.55
 100 14.61 16.55 16.55 0 0 0
04/05/2023
14.61
 0 14.61 14.61 14.61 0 0 0
28/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0
27/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0
26/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0
25/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0
24/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0
21/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0
20/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0
19/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0
18/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0
17/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0
14/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0
13/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0
12/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0
11/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0
10/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0
07/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0
06/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0
05/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0
04/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0
03/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0
31/03/2023
14.61
 0 14.61 14.61 14.61 0 0 0
30/03/2023
14.61
 0 14.61 14.61 14.61 0 0 0
29/03/2023
14.61
 0 14.61 14.61 14.61 0 0 0
28/03/2023
14.61
 0 14.61 14.61 14.61 0 0 0
27/03/2023
14.61
 0 14.61 14.61 14.61 0 0 0
24/03/2023
14.61
 0 14.61 14.61 14.61 0 0 0
23/03/2023
14.61
 0 14.61 14.61 14.61 0 0 0
22/03/2023
14.61
 0 14.61 14.61 14.61 0 0 0
21/03/2023
14.61
 0 14.61 14.61 14.61 0 0 0
20/03/2023
14.61
 2,000 16.07 16.07 14.61 0 0 0
17/03/2023
16.07
 0 16.07 16.07 16.07 0 0 0
16/03/2023
16.07
 0 16.07 16.07 16.07 0 0 0
15/03/2023
16.07
 0 16.07 16.07 16.07 0 0 0
14/03/2023
16.07
 0 16.07 16.07 16.07 0 0 0
13/03/2023
16.07
 0 16.07 16.07 16.07 0 0 0
10/03/2023
16.07
 0 16.07 16.07 16.07 0 0 0
09/03/2023
16.07
 0 16.07 16.07 16.07 0 0 0
08/03/2023
16.07
 0 16.07 16.07 16.07 0 0 0
07/03/2023
16.07
 0 14.80 16.07 16.07 0 0 0
06/03/2023
14.80
 9,100 15.38 16.07 14.80 0 0 0
03/03/2023
15.38
 0 15.38 15.38 15.38 0 0 0
02/03/2023
15.38
 0 14.70 15.38 15.38 0 0 0
01/03/2023
14.70
 4,200 14.90 15.38 14.70 0 0 0
28/02/2023
14.90
 3,100 14.80 14.90 14.80 0 0 0
27/02/2023
14.80
 500 15.77 15.77 14.80 0 0 0
24/02/2023
15.77
 0 15.77 15.77 15.77 0 0 0
23/02/2023
15.77
 0 15.77 15.77 15.77 0 0 0
22/02/2023
15.77
 0 15.77 15.77 15.77 0 0 0
21/02/2023
15.77
 0 15.77 15.77 15.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |