CTCP Cao su Sao Vàng (src)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-1.84 -5.98% 10,800 0 0
28.25
30.84
29
2 tháng
(2024-07-22) 		-8.90 -23.47% 111,100 0 0
28.25
40.10
29
3 tháng
(2024-06-20) 		-4.29 -12.89% 168,500 0 0
28.25
40.10
29
6 tháng
(2024-03-22) 		-2.73 -8.59% 280,300 -800 -0.0
26.49
40.10
29
12 tháng
(2023-09-25) 		11.28 63.62% 1,518,900 -5,700 -0.1
17.63
40.10
29
24 tháng
(2022-09-29) 		14.54 100.50% 3,470,000 -1,502 0.0
14.46
40.10
29
36 tháng
(2021-10-04) 		11.25 63.39% 7,228,500 -2,723 0.0
14.39
40.10
29
60 tháng
(2019-10-15) 		13.18 83.31% 18,518,680 -5,903 -0.0
12.06
40.10
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2023
17.60
 15,200 18.63 18.63 17.60 0 0 0
28/06/2023
18.63
 1,000 17.88 18.63 18.63 0 0 0
27/06/2023
17.88
 200 18.26 18.26 17.88 0 0 0
26/06/2023
18.26
 0 18.26 18.26 18.26 0 0 0
23/06/2023
18.26
 5,000 18.82 18.82 18.26 0 0 0
22/06/2023
18.82
 600 18.82 18.82 18.82 0 0 0
21/06/2023
18.82
 2,200 18.91 18.91 18.07 0 0 0
20/06/2023
18.91
 0 18.91 18.91 18.91 0 0 0
19/06/2023
18.91
 0 18.91 18.91 18.91 0 0 0
16/06/2023
18.91
 0 18.91 18.91 18.91 0 0 0
15/06/2023
18.91
 0 18.91 18.91 18.91 0 0 0
14/06/2023
18.91
 500 19.00 19.00 17.88 0 0 0
13/06/2023
19.00
 10,000 17.79 19.00 17.79 0 0 0
12/06/2023
17.79
 2,400 17.74 17.79 17.79 400 0 0.0
09/06/2023
17.74
 400 17.23 17.74 17.32 200 0 0.0
08/06/2023
17.23
 15,500 17.23 17.23 17.08 0 0 0
07/06/2023
17.23
 500 17.32 17.32 17.23 0 0 0
06/06/2023
17.32
 400 17.04 17.32 17.04 0 0 0
05/06/2023
17.04
 100 17.32 17.32 17.04 0 0 0
02/06/2023
17.32
 0 17.32 17.32 17.32 0 0 0
01/06/2023
17.32
 0 17.32 17.32 17.32 0 0 0
31/05/2023
17.32
 6,100 17.69 17.74 17.32 0 0 0
30/05/2023
17.69
 0 17.69 17.69 17.69 0 0 0
29/05/2023
17.69
 11,100 17.55 17.69 17.23 0 0 0
26/05/2023
17.55
 2,600 17.51 17.55 17.04 0 0 0
25/05/2023
17.51
 1,800 17.69 17.69 17.41 0 0 0
24/05/2023
17.69
 0 17.79 17.69 17.69 0 0 0
23/05/2023
17.79
 3,900 17.97 17.97 17.79 0 0 0
22/05/2023
17.97
 800 18.02 18.02 17.32 0 0 0
19/05/2023
18.02
 100 17.79 18.02 18.02 0 0 0
18/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
17/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
16/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
15/05/2023
17.79
 1,400 17.79 17.97 17.79 0 0 0
12/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
11/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
10/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
09/05/2023
17.79
 100 17.88 17.88 17.79 0 0 0
08/05/2023
17.88
 0 17.88 17.88 17.88 0 0 0
05/05/2023
17.88
 2,100 17.88 17.88 17.41 0 0 0
04/05/2023
17.88
 1,100 18.07 18.07 17.41 0 0 0
28/04/2023
18.07
 200 18.07 18.07 18.07 0 0 0
27/04/2023
18.07
 100 18.16 18.16 18.07 0 0 0
26/04/2023
18.16
 800 18.35 18.35 17.32 0 100 -0.0
25/04/2023
18.35
 1,600 19.47 19.47 18.26 0 0 0.0
24/04/2023
19.47
 0 19.47 19.47 19.47 0 0 0.0
21/04/2023
19.47
 3,400 19.57 19.57 18.91 0 0 0.0
20/04/2023
19.57
 2,700 19.19 19.57 18.91 0 0 0
19/04/2023
19.19
 0 19.19 19.19 19.19 0 0 0.0
18/04/2023
19.19
 2,000 19.19 19.19 19.19 0 0 0.0
17/04/2023
19.19
 300 19.66 19.66 19.19 0 0 0.0
14/04/2023
19.66
 1,100 20.60 20.60 19.66 0 0 0.0
13/04/2023
20.60
 1,100 20.50 20.60 20.50 1,000 0 0.0
12/04/2023
20.50
 100 19.94 20.50 20.50 0 0 0
11/04/2023
19.94
 0 19.94 19.94 19.94 0 0 0
10/04/2023
19.94
 3,700 19.19 19.99 19.24 0 0 0
07/04/2023
19.19
 0 19.19 19.19 19.19 0 0 0
06/04/2023
19.19
 2,200 19.52 20.55 19.19 0 0 0
05/04/2023
19.52
 16,900 20.88 20.88 19.52 0 0 0
04/04/2023
20.88
 12,600 21.06 22.28 19.66 0 0 0
03/04/2023
21.06
 0 21.06 21.06 21.06 0 0 0
31/03/2023
21.06
 800 19.75 21.06 19.19 0 0 0
30/03/2023
19.75
 100 20.60 20.60 19.75 0 0 0
29/03/2023
20.60
 1,000 20.60 20.60 19.66 0 0 0
28/03/2023
20.60
 4,700 20.78 20.78 20.60 0 0 0
27/03/2023
20.78
 600 20.27 20.78 20.78 0 0 0
24/03/2023
20.27
 0 20.27 20.27 20.27 0 0 0
23/03/2023
20.27
 12,600 21.53 22.00 20.27 2,100 0 0.0
22/03/2023
21.53
 12,200 21.39 21.53 21.06 0 0 0
21/03/2023
21.39
 4,400 21.02 21.53 20.55 0 0 -0.0
20/03/2023
21.02
 0 21.02 21.02 21.02 0 0 0.0
17/03/2023
21.02
 131,500 20.97 22.37 20.97 0 0 0.0
16/03/2023
20.97
 0 20.97 20.97 20.97 0 0 0.0
15/03/2023
20.97
 0 20.97 20.97 20.97 0 0 0.0
14/03/2023
20.97
 46,000 19.75 20.97 20.97 0 0 0.0
13/03/2023
19.75
 600 20.36 20.36 19.66 0 0 0.0
10/03/2023
20.36
 600 20.31 20.41 20.31 0 0 0.0
09/03/2023
20.31
 1,100 21.72 21.86 20.31 0 0 0.0
08/03/2023
21.72
 102,200 21.06 22.47 21.44 0 0 0.0
07/03/2023
21.06
 4,900 21.34 21.34 19.89 0 0 0.0
06/03/2023
21.34
 6,600 21.53 22.00 20.13 0 0 0.0
03/03/2023
21.53
 106,300 21.25 21.91 21.25 0 0 0.0
02/03/2023
21.25
 0 21.25 21.25 21.25 0 0 0.0
01/03/2023
21.25
 200 21.25 21.25 21.25 0 0 0.0
28/02/2023
21.25
 800 21.34 21.34 20.13 500 0 0.0
27/02/2023
21.34
 21,600 20.83 21.53 20.60 0 0 -0.0
24/02/2023
20.83
 0 20.83 20.83 20.83 0 0 -0.0
23/02/2023
20.83
 19,000 19.47 20.83 19.47 0 0 -0.0
22/02/2023
19.47
 200 19.57 19.57 19.47 0 0 -0.0
21/02/2023
19.57
 0 19.57 19.57 19.57 0 0 -0.0
20/02/2023
19.57
 8,100 20.60 20.88 19.57 0 0 -0.0
17/02/2023
20.60
 800 20.78 20.78 20.60 0 0 -0.0
16/02/2023
20.78
 40,900 19.66 20.78 19.19 0 0 -0.0
15/02/2023
19.66
 2,600 19.66 20.13 18.63 0 900 -0.0
14/02/2023
19.66
 700 20.50 20.50 19.38 0 0 0.0
13/02/2023
20.50
 300 20.13 20.50 19.66 0 0 0.0
10/02/2023
20.13
 500 21.25 21.25 20.13 0 0 0.0
09/02/2023
21.25
 100 20.22 21.25 21.25 0 0 0.0
08/02/2023
20.22
 200 21.34 21.34 20.22 0 0 0.0
07/02/2023
21.34
 11,800 21.39 21.39 20.50 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |