CTCP Bao bì Biên Hòa (svi)

58.20
-4.30
(-6.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-9.80 -14.41% 800 0 0
58.20
69.60
58.20
2 tháng
(2024-09-16) 		-9.80 -14.41% 800 0 0
58.20
69.60
58.20
3 tháng
(2024-08-19) 		-9.80 -14.41% 2,200 0 0
58.20
69.60
58.20
6 tháng
(2024-05-20) 		-9.22 -13.67% 11,400 -2,100 -0.1
58.20
69.60
58.20
12 tháng
(2023-11-21) 		4.27 7.91% 41,800 -3,500 -0.2
53.07
71.56
58.20
24 tháng
(2022-11-28) 		2.29 4.09% 138,200 11,500 2.2
47.32
71.56
58.20
36 tháng
(2021-12-01) 		-8.39 -12.61% 206,400 26,598 5.4
46.07
73.94
58.20
60 tháng
(2019-12-12) 		7.22 14.15% 882,150 -605,822 -32.6
44.19
93.66
58.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2023
54.42
 0 54.42 54.42 54.42 0 0 0
10/08/2023
54.42
 200 54.42 54.42 54.42 0 0 0
09/08/2023
54.42
 0 54.42 54.42 54.42 0 0 0
08/08/2023
54.42
 200 55.86 55.86 54.42 0 0 0
07/08/2023
55.86
 0 55.86 55.86 55.86 0 0 0
04/08/2023
55.86
 0 55.86 55.86 55.86 0 0 0
03/08/2023
55.86
 0 55.86 55.86 55.86 0 0 0
02/08/2023
55.86
 0 55.86 55.86 55.86 0 0 0
01/08/2023
55.86
 100 55.86 55.86 55.86 100 0 0.0
31/07/2023
55.86
 0 55.86 55.86 55.86 0 0 0
28/07/2023
55.86
 400 56.82 57.69 55.86 0 0 0
27/07/2023
56.82
 0 56.82 56.82 56.82 0 0 0
26/07/2023
56.82
 0 56.82 56.82 56.82 0 0 0
25/07/2023
56.82
 5,000 54.42 56.82 54.42 1,100 0 0.1
24/07/2023
54.42
 0 54.42 54.42 54.42 0 0 0
21/07/2023
54.42
 1,100 54.42 54.90 54.42 0 0 0
20/07/2023
54.42
 100 54.90 54.90 54.42 0 0 0
19/07/2023
54.90
 2,600 54.32 54.90 54.42 2,000 0 0.1
18/07/2023
54.32
 100 52.97 54.32 54.32 0 0 0
17/07/2023
52.97
 0 52.97 52.97 52.97 0 0 0
14/07/2023
52.97
 0 52.97 52.97 52.97 0 0 0
13/07/2023
52.97
 0 52.97 52.97 52.97 0 0 0
12/07/2023
52.97
 100 52.97 52.97 52.97 0 0 0
11/07/2023
52.97
 1,000 52.97 52.97 52.97 0 0 0
10/07/2023
52.97
 400 52.97 52.97 52.97 0 0 0
07/07/2023
52.97
 0 52.97 52.97 52.97 0 0 0
06/07/2023
52.97
 400 54.90 54.90 52.97 0 0 0
05/07/2023
54.90
 0 54.90 54.90 54.90 0 0 0
04/07/2023
54.90
 0 54.90 54.90 54.90 0 0 0
03/07/2023
54.90
 100 52.97 54.90 54.90 0 0 0
30/06/2023
52.97
 1,700 52.97 52.97 52.97 0 0 0
29/06/2023
52.97
 100 53.07 53.07 52.97 0 100 -0.0
28/06/2023
53.07
 0 53.07 53.07 53.07 0 0 0
27/06/2023
53.07
 1,300 53.07 53.07 53.07 0 0 0
26/06/2023
53.07
 1,100 53.07 53.07 53.07 0 0 0
23/06/2023
53.07
 1,500 53.07 53.07 53.07 0 0 0
22/06/2023
53.07
 1,600 52.97 53.07 52.97 0 0 0
21/06/2023
52.97
 3,100 52.97 52.97 52.97 0 0 0
20/06/2023
52.97
 100 52.97 52.97 52.97 0 0 0
19/06/2023
52.97
 0 52.97 52.97 52.97 0 0 0
16/06/2023
52.97
 0 52.97 52.97 52.97 0 0 0
15/06/2023
52.97
 100 53.16 53.16 52.97 0 0 0
14/06/2023: Cổ tức tiền mặt tỉ lệ: 23.4%
14/06/2023
53.16
 200 53.51 53.51 53.16 0 0 0
13/06/2023
53.51
 1,200 52.22 53.51 52.59 0 0 0
12/06/2023
52.22
 2,000 51.11 52.68 52.22 0 0 0
09/06/2023
51.11
 1,000 52.68 52.68 51.11 700 0 0.0
08/06/2023
52.68
 100 52.68 52.68 52.68 100 0 0.0
07/06/2023
52.68
 100 52.68 52.68 52.68 0 0 0
06/06/2023
52.68
 200 53.70 53.70 52.68 0 0 0
05/06/2023
53.70
 100 54.44 54.44 53.70 0 0 0
02/06/2023
54.44
 4,400 51.11 54.44 51.57 0 4,000 -0.2
01/06/2023
51.11
 0 51.11 51.11 51.11 0 0 0
31/05/2023
51.11
 100 52.86 52.86 51.11 0 0 0
30/05/2023
52.86
 0 52.86 52.86 52.86 0 0 0
29/05/2023
52.86
 600 56.75 56.75 52.86 0 0 0
26/05/2023
56.75
 500 53.97 56.75 50.92 0 0 0
25/05/2023
53.97
 0 53.97 53.97 53.97 0 0 0
24/05/2023
53.97
 0 53.97 53.97 53.97 0 0 0
23/05/2023
53.97
 1,500 51.02 54.16 51.39 0 0 0
22/05/2023
51.02
 0 51.02 51.02 51.02 0 0 0
19/05/2023
51.02
 0 51.02 51.02 51.02 0 0 0
18/05/2023
51.02
 0 51.02 51.02 51.02 0 0 0
17/05/2023
51.02
 0 51.02 51.02 51.02 0 0 0
16/05/2023
51.02
 800 52.77 52.77 51.02 0 0 0
15/05/2023
52.77
 0 52.77 52.77 52.77 0 0 0
12/05/2023
52.77
 800 52.68 52.77 52.77 0 0 0
11/05/2023
52.68
 700 52.68 52.68 52.68 0 0 0
10/05/2023
52.68
 2,600 53.23 53.23 52.68 0 0 0
09/05/2023
53.23
 1,400 52.49 55.36 52.40 0 0 0
08/05/2023
52.49
 200 53.33 53.33 50.74 0 0 0
05/05/2023
53.33
 0 53.33 53.33 53.33 0 0 0
04/05/2023
53.33
 1,700 56.28 56.28 50.09 0 0 0
28/04/2023
56.28
 0 56.28 56.28 56.28 0 0 0
27/04/2023
56.28
 100 54.07 56.28 56.28 0 0 0
26/04/2023
54.07
 0 54.07 54.07 54.07 0 0 -0.1
25/04/2023
54.07
 2,300 54.16 54.16 51.39 0 1,500 -0.1
24/04/2023
54.16
 100 58.22 58.22 54.16 0 0 0
21/04/2023
58.22
 0 58.22 58.22 58.22 0 0 0
20/04/2023
58.22
 0 58.22 58.22 58.22 0 0 0
19/04/2023
58.22
 0 58.22 58.22 58.22 0 0 0
18/04/2023
58.22
 0 58.22 58.22 58.22 0 0 0
17/04/2023
58.22
 0 58.22 58.22 58.22 0 0 0
14/04/2023
58.22
 0 58.22 58.22 58.22 0 0 0
13/04/2023
58.22
 300 57.21 58.22 53.23 0 0 0
12/04/2023
57.21
 500 58.22 58.22 54.16 0 0 0
11/04/2023
58.22
 0 58.22 58.22 58.22 0 0 0
10/04/2023
58.22
 200 59.15 59.15 55.08 0 0 0
07/04/2023
59.15
 0 59.15 59.15 59.15 0 0 0
06/04/2023
59.15
 0 59.15 59.15 59.15 0 0 0
05/04/2023
59.15
 0 59.15 59.15 59.15 0 0 0
04/04/2023
59.15
 0 59.15 59.15 59.15 0 0 0
03/04/2023
59.15
 0 59.15 59.15 59.15 0 0 0
31/03/2023
59.15
 0 59.15 59.15 59.15 0 0 0
30/03/2023
59.15
 0 59.15 59.15 59.15 0 0 0
29/03/2023
59.15
 100 56.75 59.15 59.15 0 0 0
28/03/2023
56.75
 0 56.75 56.75 56.75 0 0 0
27/03/2023
56.75
 400 53.42 56.75 50.83 0 0 0
24/03/2023
53.42
 300 57.39 57.39 53.42 0 0 0
23/03/2023
57.39
 300 53.97 57.58 53.60 0 0 0
22/03/2023
53.97
 200 50.65 53.97 50.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |