CTCP Môi trường Sonadezi (sze)

13.40
0.10
(0.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.90 7.14% 82,900 0 0
12.50
13.50
13.50
2 tháng
(2024-07-22) 		0.90 7.14% 122,700 0 0
12.30
13.50
13.50
3 tháng
(2024-06-20) 		-0.30 -2.17% 171,000 0 0
12.30
13.80
13.50
6 tháng
(2024-03-22) 		1.50 12.50% 306,306 -2,100 -0.0
11.60
14
13.50
12 tháng
(2023-09-25) 		2.26 20.06% 761,069 -2,100 -0.0
10.90
14
13.50
24 tháng
(2022-09-29) 		0.48 3.65% 1,352,969 -2,100 -0.0
9.93
14
13.50
36 tháng
(2021-10-04) 		1.18 9.62% 5,914,991 -600 -0.0
9.93
14.09
13.50
60 tháng
(2019-10-15) 		4.40 48.38% 12,799,706 -5,600 0.2
6.51
14.09
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
10.96
 100 10.96 10.96 10.96 0 0 0
06/07/2023
10.49
 4,328 10.49 10.49 10.49 0 0 0
05/07/2023
10.49
 1,100 10.49 10.59 10.49 0 0 0
04/07/2023
10.59
 0 10.59 10.59 10.59 0 0 0
03/07/2023
10.59
 7,800 10.49 10.59 10.40 0 0 0
30/06/2023
10.59
 200 10.59 10.59 10.59 0 0 0
29/06/2023
10.78
 0 10.78 10.78 10.78 0 0 0
28/06/2023
10.78
 500 10.78 10.78 10.78 0 0 0
27/06/2023
10.78
 2,000 10.78 10.78 10.78 0 0 0
26/06/2023
10.78
 3,300 10.78 10.96 10.78 0 0 0
23/06/2023
10.78
 3,300 10.59 10.78 10.59 0 0 0
22/06/2023
10.59
 300 10.59 10.59 10.59 0 0 0
21/06/2023
10.59
 522 10.68 10.68 10.59 0 0 0
20/06/2023
11.15
 104 11.15 11.15 11.15 0 0 0
19/06/2023
10.96
 0 10.96 10.96 10.96 0 0 0
16/06/2023
11.06
 300 10.68 11.06 10.68 0 0 0
15/06/2023
11.15
 0 11.15 11.15 11.15 0 0 0
14/06/2023
11.15
 0 11.15 11.15 11.15 0 0 0
13/06/2023
10.96
 200 11.24 11.24 10.96 0 0 0
12/06/2023
10.78
 200 10.78 10.78 10.78 0 0 0
09/06/2023
10.59
 19,100 10.68 10.68 10.59 0 0 0
08/06/2023
11.06
 3,100 11.43 11.43 10.78 0 0 0
07/06/2023
11.24
 100 11.24 11.24 11.24 0 0 0
06/06/2023
10.96
 700 10.96 10.96 10.96 0 0 0
05/06/2023
10.96
 1,000 10.96 10.96 10.96 0 0 0
02/06/2023
11.15
 800 10.68 11.15 10.68 0 0 0
01/06/2023
11.06
 900 10.68 11.06 10.59 0 0 0
31/05/2023
10.87
 400 10.78 10.87 10.59 0 0 0
30/05/2023
10.78
 500 10.78 10.78 10.78 0 0 0
29/05/2023
10.49
 3,360 10.59 10.59 10.49 0 0 0
26/05/2023
10.49
 0 10.49 10.49 10.49 0 0 0
25/05/2023
10.40
 8,860 10.49 10.59 10.40 0 0 0
24/05/2023
10.49
 700 10.59 10.59 10.49 0 0 0
23/05/2023
11.06
 2,300 11.06 11.06 10.49 0 0 0
22/05/2023
10.96
 0 10.96 10.96 10.96 0 0 0
19/05/2023
10.96
 0 10.96 10.96 10.96 0 0 0
18/05/2023
10.96
 200 10.96 10.96 10.96 0 0 0
17/05/2023
11.06
 200 10.31 11.06 10.31 0 0 0
16/05/2023
10.87
 1,600 10.87 10.87 10.87 0 0 0
15/05/2023
10.87
 0 10.87 10.87 10.87 0 0 0
12/05/2023
11.06
 4,003 10.78 11.06 10.78 0 0 0
11/05/2023
10.59
 6,800 11.06 11.06 10.59 0 0 0
10/05/2023
11.06
 0 11.06 11.06 11.06 0 0 0
09/05/2023
11.06
 6,000 11.06 11.06 11.06 0 0 0
08/05/2023
10.96
 9,900 10.78 11.15 10.78 0 0 0
05/05/2023
10.78
 1,401 11.15 11.15 10.78 0 0 0
04/05/2023
10.78
 100 10.78 10.78 10.78 0 0 0
28/04/2023
11.15
 0 11.15 11.15 11.15 0 0 0
27/04/2023
11.15
 0 11.15 11.15 11.15 0 0 0
26/04/2023
11.15
 100 11.15 11.15 11.15 0 0 0
25/04/2023
10.78
 0 10.78 10.78 10.78 0 0 0
24/04/2023
10.78
 16 10.78 10.78 10.78 0 0 0
21/04/2023
10.78
 1,000 10.78 10.78 10.78 0 0 0
20/04/2023
10.31
 3,500 10.59 10.59 10.31 0 0 0
19/04/2023
10.96
 100 10.96 10.96 10.96 0 0 0
18/04/2023
11.53
 0 11.53 11.53 11.53 0 0 0
17/04/2023
11.53
 0 11.53 11.53 11.53 0 0 0
14/04/2023
12.65
 1,326 10.96 12.65 10.87 0 0 0
13/04/2023
11.15
 0 11.15 11.15 11.15 0 0 0
12/04/2023
11.15
 2,620 10.96 11.15 10.96 0 0 0
11/04/2023
11.06
 0 11.06 11.06 11.06 0 0 0
10/04/2023
11.06
 0 11.06 11.06 11.06 0 0 0
07/04/2023
11.06
 10 11.06 11.06 11.06 0 0 0
06/04/2023
11.06
 310 11.06 11.06 11.06 0 0 0
05/04/2023
11.15
 0 11.15 11.15 11.15 0 0 0
04/04/2023
11.15
 330 11.15 11.15 11.15 0 0 0
03/04/2023
11.15
 54 11.15 11.15 11.15 0 0 0
31/03/2023
11.15
 0 11.15 11.15 11.15 0 0 0
30/03/2023
11.15
 28 11.15 11.15 11.15 0 0 0
29/03/2023
11.15
 100 11.15 11.15 11.15 0 0 0
28/03/2023
10.31
 5,900 10.96 10.96 10.31 0 0 0
27/03/2023
11.34
 0 11.34 11.34 11.34 0 0 0
24/03/2023
11.15
 1,434 11.62 12.09 11.15 0 0 0
23/03/2023
11.99
 559 11.99 11.99 11.99 0 0 0
22/03/2023
11.24
 4,400 12.27 12.27 10.78 0 0 0
21/03/2023
11.24
 7,501 10.96 11.24 10.87 0 0 0
20/03/2023
10.96
 1,700 10.78 10.96 10.78 0 0 0
17/03/2023
10.96
 0 10.96 10.96 10.96 0 0 0
16/03/2023
10.87
 200 10.96 10.96 10.87 0 0 0
15/03/2023
10.78
 1,200 10.96 10.96 10.59 0 0 0
14/03/2023
10.78
 4,200 10.78 10.87 10.78 0 0 0
13/03/2023
10.78
 3,400 10.78 10.87 10.68 0 0 0
10/03/2023
10.78
 3,300 10.68 10.78 10.31 0 0 0
09/03/2023
10.59
 800 10.68 10.68 10.40 0 0 0
08/03/2023
10.59
 400 10.78 10.78 10.21 0 0 0
07/03/2023
10.21
 100 10.21 10.21 10.21 0 0 0
06/03/2023
10.87
 100 10.87 10.87 10.87 0 0 0
03/03/2023
10.87
 600 10.59 10.87 10.59 0 0 0
02/03/2023
10.78
 9 10.87 10.87 10.87 0 0 0
01/03/2023
10.78
 400 11.06 11.06 10.78 0 0 0
28/02/2023
10.78
 2,101 10.78 10.78 10.68 0 0 0
27/02/2023
10.78
 100 10.78 10.78 10.78 0 0 0
24/02/2023
10.87
 0 10.87 10.87 10.87 0 0 0
23/02/2023
10.87
 200 10.87 10.87 10.87 0 0 0
22/02/2023
10.78
 1,432 10.59 10.78 10.59 0 0 0
21/02/2023
10.78
 0 10.78 10.78 10.78 0 0 0
20/02/2023
10.68
 601 10.78 10.78 10.68 0 0 0
17/02/2023
10.68
 22 10.68 10.68 10.68 0 0 0
16/02/2023
10.78
 2,300 10.59 10.78 10.59 0 0 0
15/02/2023
11.53
 100 11.53 11.53 11.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |