Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.20 | 2.86% | 900 | 0 | 0 |
7
7.60
7.20
|
2 tháng
(2024-07-22) |
0 | 0% | 7,000 | 0 | 0 |
7
9.20
7.20
|
3 tháng
(2024-06-20) |
0.20 | 2.86% | 40,300 | 0 | 0 |
7
9.20
7.20
|
6 tháng
(2024-03-22) |
-3.30 | -31.43% | 43,551 | 0 | 0 |
7
10.50
7.20
|
12 tháng
(2023-09-25) |
0.80 | 12.50% | 67,649 | 0 | 0 |
6.40
10.80
7.20
|
24 tháng
(2022-09-29) |
0.71 | 10.87% | 520,506 | 0 | 0 |
5.10
10.80
7.20
|
36 tháng
(2022-07-20) |
-13.93 | -65.92% | 1,048,282 | 0 | 0 |
5.10
21.13
7.20
|
60 tháng
(2022-07-20) |
-13.93 | -65.92% | 1,048,282 | 0 | 0 |
5.10
21.13
7.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
06/07/2023 |
9.28
|
100 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
05/07/2023 |
9.28
|
600 | 7.79 | 9.28 | 7.79 | 0 | 0 | 0 |
04/07/2023 |
9.28
|
800 | 9.93 | 9.93 | 7.70 | 0 | 0 | 0 |
03/07/2023 |
8.72
|
2,400 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
30/06/2023 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
29/06/2023 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
28/06/2023 |
8.63
|
100 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
27/06/2023 |
8.35
|
601 | 7.51 | 8.35 | 7.51 | 0 | 0 | 0 |
26/06/2023 |
7.51
|
405 | 7.61 | 7.61 | 7.51 | 0 | 0 | 0 |
23/06/2023 |
6.68
|
300 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
22/06/2023 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
21/06/2023 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
20/06/2023 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
19/06/2023 |
6.68
|
2,900 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
16/06/2023 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
15/06/2023 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
14/06/2023 |
6.68
|
1,100 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
13/06/2023 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
12/06/2023 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
09/06/2023 |
6.68
|
1,000 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
08/06/2023 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
07/06/2023 |
7.24
|
100 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
06/06/2023 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
05/06/2023 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
02/06/2023 |
6.87
|
6,300 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
01/06/2023 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
31/05/2023 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
30/05/2023 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
29/05/2023 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
26/05/2023 |
8.07
|
1 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
25/05/2023 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
24/05/2023 |
6.87
|
200 | 9.28 | 9.28 | 6.87 | 0 | 0 | 0 |
23/05/2023 |
8.07
|
100 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
22/05/2023 |
7.24
|
205 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
19/05/2023 |
6.31
|
1,900 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
18/05/2023 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
17/05/2023 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
16/05/2023 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
15/05/2023 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
12/05/2023 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
11/05/2023 |
6.68
|
100 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
10/05/2023 |
6.31
|
200 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
09/05/2023 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
08/05/2023 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
05/05/2023 |
6.31
|
1 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
04/05/2023 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
28/04/2023 |
6.31
|
200 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
27/04/2023 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
26/04/2023 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
25/04/2023 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
24/04/2023 |
6.31
|
100 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
21/04/2023 |
6.68
|
200 | 5.94 | 6.68 | 5.94 | 0 | 0 | 0 |
20/04/2023 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
19/04/2023 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
18/04/2023 |
7.24
|
400 | 6.22 | 7.24 | 6.22 | 0 | 0 | 0 |
17/04/2023 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
14/04/2023 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
13/04/2023 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
12/04/2023 |
6.96
|
1,000 | 8.16 | 8.16 | 6.96 | 0 | 0 | 0 |
11/04/2023 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
10/04/2023 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
07/04/2023 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
06/04/2023 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
05/04/2023 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
04/04/2023 |
7.51
|
100 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
03/04/2023 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
31/03/2023 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
30/03/2023 |
7.05
|
300 | 7.24 | 7.33 | 7.05 | 0 | 0 | 0 |
29/03/2023 |
7.05
|
100 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
28/03/2023 |
6.49
|
101 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
27/03/2023 |
6.96
|
101 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
24/03/2023 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
23/03/2023 |
6.77
|
100 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
22/03/2023 |
6.12
|
200 | 5.84 | 6.12 | 5.84 | 0 | 0 | 0 |
21/03/2023 |
5.66
|
100 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
20/03/2023 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
17/03/2023 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
16/03/2023 |
6.03
|
2,000 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
15/03/2023 |
6.49
|
100 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
14/03/2023 |
6.68
|
1,000 | 6.59 | 6.68 | 6.59 | 0 | 0 | 0 |
13/03/2023 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
10/03/2023 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
09/03/2023 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
08/03/2023 |
6.49
|
200 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
07/03/2023 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
06/03/2023 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
03/03/2023 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
02/03/2023 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
01/03/2023 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
28/02/2023 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
27/02/2023 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
24/02/2023 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
23/02/2023 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
22/02/2023 |
6.12
|
100 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
21/02/2023 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
20/02/2023 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
17/02/2023 |
5.75
|
1 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
16/02/2023 |
5.75
|
200 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
15/02/2023 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |