CTCP Trung Đô (tdf)

13.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.10 0.75% 1,900 0 0
13
13.50
13.50
2 tháng
(2024-07-22) 		0.20 1.50% 3,800 0 0
11.70
13.50
13.50
3 tháng
(2024-06-20) 		-1.20 -8.16% 21,300 0 0
11.70
14.70
13.50
6 tháng
(2024-03-22) 		-3 -18.18% 103,000 0 0
11.70
17.50
13.50
12 tháng
(2023-09-25) 		-1.36 -9.16% 195,473 0 0
11.70
18
13.50
24 tháng
(2022-09-29) 		-9.29 -40.77% 394,275 0 0
11.70
23.71
13.50
36 tháng
(2021-10-04) 		-6.72 -33.23% 766,041 0 0
11.70
28.48
13.50
60 tháng
(2020-05-12) 		4.12 43.93% 917,214 0 0
6.42
28.48
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
16.32
 0 16.32 16.32 16.32 0 0 0
06/07/2023
16.32
 400 16.32 16.32 16.32 0 0 0
05/07/2023
15.14
 0 15.14 15.14 15.14 0 0 0
04/07/2023
15.14
 0 15.14 15.14 15.14 0 0 0
03/07/2023
15.14
 500 15.14 15.14 15.14 0 0 0
30/06/2023
17.14
 0 17.14 17.14 17.14 0 0 0
29/06/2023
17.14
 0 17.14 17.14 17.14 0 0 0
28/06/2023
17.14
 500 17.14 17.14 17.14 0 0 0
27/06/2023
17.14
 100 17.14 17.14 17.14 0 0 0
26/06/2023
17.32
 0 17.32 17.32 17.32 0 0 0
23/06/2023
17.32
 5,000 17.32 17.32 17.32 0 0 0
22/06/2023
19.06
 100 19.06 19.06 19.06 0 0 0
21/06/2023
18.33
 0 18.33 18.33 18.33 0 0 0
20/06/2023
18.33
 0 18.33 18.33 18.33 0 0 0
19/06/2023
18.33
 100 18.33 18.33 18.33 0 0 0
16/06/2023
16.23
 0 16.23 16.23 16.23 0 0 0
15/06/2023
16.23
 0 16.23 16.23 16.23 0 0 0
14/06/2023
16.23
 0 16.23 16.23 16.23 0 0 0
13/06/2023
16.23
 500 16.23 16.23 16.23 0 0 0
12/06/2023
16.87
 0 16.87 16.87 16.87 0 0 0
09/06/2023
16.87
 700 16.87 16.87 16.87 0 0 0
08/06/2023
15.50
 400 15.50 15.50 15.50 0 0 0
07/06/2023
16.41
 300 15.50 16.41 15.50 0 0 0
06/06/2023
17.78
 0 17.78 17.78 17.78 0 0 0
05/06/2023
17.78
 100 17.78 17.78 17.78 0 0 0
02/06/2023
18.24
 10,300 18.14 18.24 17.78 0 0 0
01/06/2023
17.14
 0 17.14 17.14 17.14 0 0 0
31/05/2023
17.14
 0 17.14 17.14 17.14 0 0 0
30/05/2023
17.14
 0 17.14 17.14 17.14 0 0 0
29/05/2023
17.14
 0 17.14 17.14 17.14 0 0 0
26/05/2023
17.14
 0 17.14 17.14 17.14 0 0 0
25/05/2023
17.14
 400 17.14 17.14 17.14 0 0 0
24/05/2023
18.14
 0 18.14 18.14 18.14 0 0 0
23/05/2023
18.14
 100 18.14 18.14 18.14 0 0 0
22/05/2023
17.14
 100 17.14 17.14 17.14 0 0 0
19/05/2023
16.41
 0 16.41 16.41 16.41 0 0 0
18/05/2023
16.41
 0 16.41 16.41 16.41 0 0 0
17/05/2023
16.41
 0 16.41 16.41 16.41 0 0 0
16/05/2023
16.41
 0 16.41 16.41 16.41 0 0 0
15/05/2023
16.41
 0 16.41 16.41 16.41 0 0 0
12/05/2023
16.41
 0 16.41 16.41 16.41 0 0 0
11/05/2023
16.41
 2,200 16.41 16.41 16.41 0 0 0
10/05/2023
15.23
 0 15.23 15.23 15.23 0 0 0
09/05/2023
15.23
 0 15.23 15.23 15.23 0 0 0
08/05/2023
15.50
 6,200 14.86 16.41 14.59 0 0 0
05/05/2023
16.41
 0 16.41 16.41 16.41 0 0 0
04/05/2023
16.41
 0 16.41 16.41 16.41 0 0 0
28/04/2023
16.41
 0 16.41 16.41 16.41 0 0 0
27/04/2023
16.41
 0 16.41 16.41 16.41 0 0 0
26/04/2023
16.41
 0 16.41 16.41 16.41 0 0 0
25/04/2023
16.41
 0 16.41 16.41 16.41 0 0 0
24/04/2023
16.41
 0 16.41 16.41 16.41 0 0 0
21/04/2023
16.41
 0 16.41 16.41 16.41 0 0 0
20/04/2023
16.41
 0 16.41 16.41 16.41 0 0 0
19/04/2023
16.41
 0 16.41 16.41 16.41 0 0 0
18/04/2023
16.41
 1,200 16.41 16.41 16.41 0 0 0
17/04/2023
15.86
 0 15.86 15.86 15.86 0 0 0
14/04/2023
15.96
 2,600 14.68 15.96 14.68 0 0 0
13/04/2023
15.50
 200 15.50 15.50 15.50 0 0 0
12/04/2023
14.86
 100 14.86 14.86 14.86 0 0 0
11/04/2023
15.59
 4,200 15.59 15.59 15.59 0 0 0
10/04/2023
13.86
 100 13.86 13.86 13.86 0 0 0
07/04/2023
13.86
 400 18.05 18.05 13.86 0 0 0
06/04/2023
15.77
 1,100 15.77 15.77 15.77 0 0 0
05/04/2023
13.77
 100 13.77 13.77 13.77 0 0 0
04/04/2023
15.96
 0 15.96 15.96 15.96 0 0 0
03/04/2023
15.96
 8,600 15.96 15.96 15.96 0 0 0
31/03/2023
16.50
 0 16.50 16.50 16.50 0 0 0
30/03/2023
16.50
 0 16.50 16.50 16.50 0 0 0
29/03/2023
16.50
 0 16.50 16.50 16.50 0 0 0
28/03/2023
16.50
 0 16.50 16.50 16.50 0 0 0
27/03/2023
16.50
 100 16.50 16.50 16.50 0 0 0
24/03/2023
16.50
 7,700 16.50 16.50 16.50 0 0 0
23/03/2023
16.50
 1,100 16.50 16.50 16.50 0 0 0
22/03/2023
16.50
 1,000 16.50 16.50 16.50 0 0 0
21/03/2023
16.32
 1,800 16.32 16.32 16.32 0 0 0
20/03/2023
16.50
 0 16.50 16.50 16.50 0 0 0
17/03/2023
16.50
 0 16.50 16.50 16.50 0 0 0
16/03/2023
16.50
 0 16.50 16.50 16.50 0 0 0
15/03/2023
16.50
 300 16.50 16.50 16.50 0 0 0
14/03/2023
17.78
 0 17.78 17.78 17.78 0 0 0
13/03/2023
17.78
 600 17.78 17.78 17.78 0 0 0
10/03/2023
18.05
 0 18.05 18.05 18.05 0 0 0
09/03/2023
16.78
 200 19.24 19.24 16.78 0 0 0
08/03/2023
16.69
 10,000 16.69 16.87 16.69 0 0 0
07/03/2023
16.96
 2,500 19.79 19.79 16.96 0 0 0
06/03/2023
17.69
 300 23.89 23.89 17.69 0 0 0
03/03/2023
23.71
 6,800 21.43 24.62 18.78 0 0 0
02/03/2023
21.43
 100 21.43 21.43 21.43 0 0 0
01/03/2023
20.51
 100 20.51 20.51 20.51 0 0 0
28/02/2023
19.69
 100 19.69 19.69 19.69 0 0 0
27/02/2023
17.14
 2,700 17.23 17.23 17.14 0 0 0
24/02/2023
15.04
 700 15.04 15.04 15.04 0 0 0
23/02/2023
13.13
 200 13.13 13.13 13.13 0 0 0
22/02/2023
16.87
 300 12.49 16.87 12.49 0 0 0
21/02/2023
14.68
 100 14.68 14.68 14.68 0 0 0
20/02/2023
15.96
 3,700 15.23 15.96 15.23 0 0 0
17/02/2023
15.23
 6,800 15.23 15.23 15.23 0 0 0
16/02/2023
15.23
 0 15.23 15.23 15.23 0 0 0
15/02/2023
15.23
 200 15.23 15.23 15.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |