Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
10/07/2023	36.26	35,400	35.88	36.26	35.69	0	2,800	-0.1
07/07/2023	35.88	130,700	35.88	36.02	35.60	0	26,500	-1.0
06/07/2023	35.88	29,600	35.83	36.02	35.41	2,000	3,800	-0.1
05/07/2023	35.83	2,300	35.41	35.88	35.41	300	300	0
04/07/2023	35.41	37,400	36.07	36.16	35.41	0	1,900	-0.1
03/07/2023	36.07	36,100	35.41	36.07	34.94	0	1,900	-0.1
30/06/2023	35.41	62,600	35.79	35.83	35.41	400	1,100	-0.0
29/06/2023	35.79	32,800	35.79	36.16	35.41	100	1,200	-0.0
28/06/2023	35.79	21,600	35.79	36.21	35.79	0	1,500	-0.1
27/06/2023	35.79	10,800	35.03	35.83	34.98	0	1,400	-0.1
26/06/2023	35.03	26,600	35.88	35.88	34.84	0	1,500	-0.1
23/06/2023	35.88	7,000	35.60	35.88	35.22	400	1,500	-0.0
22/06/2023	35.60	37,300	35.31	35.60	35.27	0	2,400	-0.1
21/06/2023	35.31	12,300	35.46	35.79	35.08	0	1,300	-0.0
20/06/2023	35.46	53,100	35.46	36.35	35.03	0	1,000	-0.0
19/06/2023	35.46	3,500	35.41	35.74	35.41	0	1,200	-0.0
16/06/2023	35.41	8,100	35.50	36.07	35.41	0	1,100	-0.0
15/06/2023	35.50	4,800	35.50	35.83	35.50	0	700	-0.0
14/06/2023	35.50	8,500	35.79	35.79	35.50	0	1,000	-0.0
13/06/2023	35.79	111,400	35.79	35.97	35.50	400	900	-0.0
12/06/2023	35.79	4,200	36.35	36.35	35.79	0	500	-0.0
09/06/2023	36.35	9,900	36.31	36.64	34.42	0	800	-0.0
08/06/2023	36.31	17,100	36.35	36.35	36.16	0	1,200	-0.0
07/06/2023	36.35	4,600	36.35	36.78	36.12	0	900	-0.0
06/06/2023	36.35	208,600	36.07	36.35	36.07	0	500	-0.0
05/06/2023	36.07	43,800	36.78	36.78	35.93	0	22,600	-0.9
02/06/2023	36.78	5,300	36.64	36.82	36.64	0	2,100	-0.1
01/06/2023	36.64	6,300	37.11	37.11	36.54	0	100	-0.0
31/05/2023	37.11	50,700	36.16	37.11	36.16	0	1,700	-0.1
30/05/2023	36.16	8,000	36.54	36.54	35.97	0	800	-0.0
29/05/2023	36.54	3,300	36.54	36.82	36.54	0	0	0
26/05/2023	36.54	15,200	36.73	37.30	36.54	0	100	-0.0
25/05/2023	36.73	26,100	36.82	37.49	36.64	8,400	9,600	-0.0
24/05/2023	36.82	7,800	37.25	37.25	36.82	200	0	0.0
23/05/2023	37.25	7,100	37.58	37.58	36.92	0	200	-0.0
22/05/2023	37.58	6,500	37.77	37.77	37.30	0	100	-0.0
19/05/2023	37.77	19,300	37.11	37.77	36.82	0	600	-0.0
18/05/2023	37.11	63,700	37.77	37.77	36.92	0	800	-0.0
17/05/2023	37.77	21,700	37.77	37.77	37.44	0	1,700	-0.1
16/05/2023	37.77	38,600	37.30	37.77	37.30	500	0	0.0
15/05/2023	37.30	4,300	37.34	37.67	37.20	800	0	0.0
12/05/2023	37.34	7,900	37.72	37.72	37.34	200	0	0.0
11/05/2023	37.72	38,200	37.77	37.77	36.82	700	0	0.0
10/05/2023	37.77	173,900	37.77	37.77	37.53	0	600	-0.0
09/05/2023	37.77	50,300	37.77	37.77	37.49	600	0	0.0
08/05/2023	37.77	330,700	37.25	37.77	36.73	0	600	-0.0
05/05/2023	37.25	101,200	36.73	37.25	36.45	0	1,200	-0.0
04/05/2023	36.73	143,400	36.78	36.78	35.88	0	1,000	-0.0
28/04/2023	36.78	600	36.82	36.82	36.68	0	0	0
27/04/2023	36.82	92,900	36.78	36.82	36.73	0	0	0
26/04/2023	36.78	34,300	36.73	36.78	36.07	0	1,500	-0.1
25/04/2023	36.73	75,500	36.54	36.82	36.07	7,800	2,400	0.2
24/04/2023	36.54	26,900	36.59	36.82	36.54	200	600	-0.0
21/04/2023	36.59	157,500	35.50	36.64	35.55	0	2,300	-0.1
20/04/2023	35.50	8,100	35.88	36.31	35.50	0	1,100	-0.0
19/04/2023	35.88	47,300	35.79	37.67	35.64	5,200	1,200	0.2
18/04/2023	35.79	11,900	35.69	35.79	35.69	0	0	0.1
17/04/2023	35.69	46,800	35.55	35.79	34.94	1,500	100	0.1
14/04/2023	35.55	39,300	35.55	35.83	35.55	1,800	0	0.1
13/04/2023	35.55	108,100	35.55	35.88	35.55	100	0	0.0
12/04/2023	35.55	13,300	35.83	35.88	35.55	1,300	0	0.0
11/04/2023	35.83	599,300	35.69	35.83	35.41	100	0	0.0
10/04/2023	35.69	9,400	35.79	35.79	35.31	200	0	0.0
07/04/2023	35.79	112,900	35.41	35.88	35.50	300	350	-0.0
06/04/2023	35.41	373,100	35.17	35.60	35.17	0	100	-0.0
05/04/2023	35.17	357,300	34.65	35.31	34.70	1,000	500	0.0
04/04/2023	34.65	30,400	34.09	34.94	34.09	0	3,300	-0.1
03/04/2023	34.09	5,000	34.09	34.32	34.09	0	1,500	-0.1
31/03/2023	34.09	4,400	34.28	34.89	33.71	0	300	-0.0
30/03/2023	34.28	47,500	34.28	34.61	34.09	200	1,300	-0.0
29/03/2023	34.28	40,000	34.61	34.84	34.28	0	300	-0.0
28/03/2023	34.61	15,700	34.70	34.94	33.99	0	1,400	-0.1
27/03/2023	34.70	171,200	34.61	34.94	34.61	0	100	-0.0
24/03/2023	34.61	4,500	35.13	35.13	34.61	1,400	0	0.1
23/03/2023	35.13	14,000	35.13	35.31	34.98	500	0	0.0
22/03/2023	35.13	11,000	34.94	35.13	34.79	2,500	0	0.1
21/03/2023	34.94	211,100	34.46	35.13	33.99	0	152,500	0.0
20/03/2023	34.46	228,700	34.51	35.22	33.99	1,200	151,300	-5.5
17/03/2023	34.51	276,900	34.89	35.31	34.51	1,000	150,000	-5.4
16/03/2023	34.89	20,400	34.65	35.36	34.89	1,000	150,700	-5.5
15/03/2023	34.65	206,000	34.65	35.36	34.46	4,500	160,100	-5.7
14/03/2023	34.65	108,900	34.94	34.98	34.61	200	107,500	-3.9
13/03/2023	34.94	168,300	35.41	35.41	34.94	1,100	100,000	-3.7
10/03/2023	35.41	6,700	35.36	35.41	35.31	2,100	300	0.1
09/03/2023	35.36	110,600	35.17	35.41	35.13	2,000	2,300	-0.0
08/03/2023	35.17	3,700	35.08	35.17	34.94	100	0	0.0
07/03/2023	35.08	65,800	35.13	35.27	34.84	300	0	0.0
06/03/2023	35.13	62,400	35.13	35.31	34.84	5,200	0	0.2
03/03/2023	35.13	35,300	35.22	35.31	34.84	600	0	0.0
02/03/2023	35.22	93,300	34.94	35.22	34.70	5,900	0	0.2
01/03/2023	34.94	102,800	34.75	35.22	34.65	11,300	16,200	-0.2
28/02/2023	34.75	356,900	34.94	35.31	34.65	1,600	165,100	-6.0
27/02/2023	34.94	229,300	35.22	35.27	34.89	2,800	132,000	-4.8
24/02/2023	35.22	30,300	34.94	35.31	34.94	1,302	0	0.0
23/02/2023	34.94	253,900	35.17	35.31	33.80	6,400	100,100	-3.5
22/02/2023	35.17	155,000	35.03	35.27	35.03	7,800	100,000	-3.4
21/02/2023	35.03	211,500	34.84	35.41	34.84	11,000	100,000	-3.3
20/02/2023	34.84	216,900	34.70	34.94	34.65	9,800	100,000	-3.3
17/02/2023	34.70	206,600	34.79	34.84	34.70	3,949	100,000	-3.5
16/02/2023	34.79	648,500	34.79	34.98	34.09	1,000	192,300	-7.0

Page:
<<
3
4
5
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-21)	-0.85	-1.71%	121,100	-11,372	-0.5	48.40 51 49
2 tháng (2024-07-22)	0.60	1.24%	967,200	-11,072	-0.5	48.40 51 49
3 tháng (2024-06-24)	0.50	1.03%	1,136,400	-61,142	-3.0	48.10 51 49
6 tháng (2024-03-25)	4.95	11.24%	5,114,500	-265,573	-12.9	43.30 51.30 49
12 tháng (2023-09-26)	11.23	29.74%	13,755,000	-2,757,973	-117.1	37.77 51.30 49
24 tháng (2022-10-03)	13.77	39.09%	36,312,500	-4,790,085	-187.4	24.61 51.30 49
36 tháng (2021-10-06)	21.04	75.24%	129,113,900	-4,581,720	-179.0	24.61 51.30 49
60 tháng (2019-10-17)	26.79	120.64%	295,383,030	-11,252,020	-302.6	13.22 51.30 49

CTCP Nước Thủ Dầu Một (tdm)

THỐNG KÊ GIAO DỊCH