CTCP Cấp nước Thủ Đức (tdw)

48.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-7.40 -13.31% 500 -400 -0.0
48.20
55.60
48.20
2 tháng
(2024-07-22) 		-1.20 -2.43% 7,000 -2,000 -0.1
48.20
55.60
48.20
3 tháng
(2024-06-20) 		2.54 5.57% 10,800 -2,400 -0.1
44.19
55.60
48.20
6 tháng
(2024-03-22) 		4.35 9.92% 70,400 11,600 0.6
43.85
55.60
48.20
12 tháng
(2023-09-25) 		5.11 11.86% 118,200 29,000 1.4
41.62
55.93
48.20
24 tháng
(2022-09-29) 		10.10 26.52% 140,100 25,080 -1.1
35.46
55.93
48.20
36 tháng
(2021-10-04) 		16.42 51.68% 271,100 35,080 -16.8
28.60
55.93
48.20
60 tháng
(2019-10-15) 		32.73 211.49% 445,180 29,960 -16.8
15.47
55.93
48.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2023
41.68
 700 44.59 44.59 41.49 0 100 -0.0
19/06/2023
44.59
 100 41.68 44.59 44.59 0 0 0
16/06/2023
41.68
 200 39.99 41.68 39.17 0 0 0
15/06/2023
39.99
 100 42.59 42.59 39.99 0 100 -0.0
14/06/2023
42.59
 100 39.99 42.59 42.59 0 0 0
13/06/2023
39.99
 1,600 37.40 39.99 39.99 0 0 0
12/06/2023
37.40
 600 39.86 39.86 37.35 0 100 -0.0
09/06/2023
39.86
 0 39.86 39.86 39.86 0 0 0
08/06/2023
39.86
 0 39.86 39.86 39.86 0 0 0
07/06/2023
39.86
 0 39.86 39.86 39.86 0 0 0
06/06/2023
39.86
 100 39.86 39.86 39.86 0 0 0
05/06/2023
39.86
 0 39.86 39.86 39.86 0 0 0
02/06/2023
39.86
 2,400 39.86 39.86 39.86 0 2,400 -0.1
01/06/2023
39.86
 0 38.58 39.86 39.86 0 0 0
31/05/2023: Cổ tức tiền mặt tỉ lệ: 14%
31/05/2023
38.58
 0 38.58 38.58 38.58 0 0 0
30/05/2023
38.58
 0 38.58 38.58 38.58 0 0 0
29/05/2023
38.58
 0 38.58 38.58 38.58 0 0 0
26/05/2023
38.58
 0 38.58 38.58 38.58 0 0 0
25/05/2023
38.58
 0 38.58 38.58 38.58 0 0 0
24/05/2023
38.58
 0 38.58 38.58 38.58 0 0 0
23/05/2023
38.58
 0 38.58 38.58 38.58 0 0 0
22/05/2023
38.58
 0 38.58 38.58 38.58 0 0 0
19/05/2023
38.58
 0 38.58 38.58 38.58 0 0 0
18/05/2023
38.58
 1,500 38.58 38.58 38.58 0 0 0
17/05/2023
38.58
 0 38.58 38.58 38.58 0 0 0
16/05/2023
38.58
 100 36.12 38.58 38.58 0 0 0
15/05/2023
36.12
 0 36.12 36.12 36.12 0 0 0
12/05/2023
36.12
 0 36.12 36.12 36.12 0 0 0
11/05/2023
36.12
 0 36.12 36.12 36.12 0 0 0
10/05/2023
36.12
 0 36.12 36.12 36.12 0 0 0
09/05/2023
36.12
 0 36.12 36.12 36.12 0 0 0
08/05/2023
36.12
 1,000 37.88 37.88 36.12 0 0 0
05/05/2023
37.88
 0 37.88 37.88 37.88 0 0 0
04/05/2023
37.88
 0 37.88 37.88 37.88 0 0 0
28/04/2023
37.88
 0 37.88 37.88 37.88 0 0 0
27/04/2023
37.88
 0 37.88 37.88 37.88 0 0 0
26/04/2023
37.88
 0 37.88 37.88 37.88 0 0 0
25/04/2023
37.88
 0 37.88 37.88 37.88 0 0 0
24/04/2023
37.88
 0 37.88 37.88 37.88 0 0 0
21/04/2023
37.88
 0 37.88 37.88 37.88 0 0 0
20/04/2023
37.88
 0 37.88 37.88 37.88 0 0 0
19/04/2023
37.88
 0 37.88 37.88 37.88 0 20 0
18/04/2023
37.88
 0 37.88 37.88 37.88 0 0 -0.0
17/04/2023
37.88
 100 37.75 37.88 37.88 0 0 -0.0
14/04/2023
37.75
 0 37.75 37.75 37.75 0 0 -0.0
13/04/2023
37.75
 100 40.52 40.52 37.75 0 100 -0.0
12/04/2023
40.52
 0 40.52 40.52 40.52 0 0 0
11/04/2023
40.52
 200 37.88 40.52 35.32 0 100 -0.0
10/04/2023
37.88
 0 37.88 37.88 37.88 0 0 0
07/04/2023
37.88
 0 37.88 37.88 37.88 0 0 0
06/04/2023
37.88
 0 37.88 37.88 37.88 0 0 0
05/04/2023
37.88
 0 37.88 37.88 37.88 0 0 0
04/04/2023
37.88
 0 37.88 37.88 37.88 0 0 0
03/04/2023
37.88
 0 37.88 37.88 37.88 0 0 0
31/03/2023
37.88
 0 37.88 37.88 37.88 0 0 0
30/03/2023
37.88
 0 37.88 37.88 37.88 0 0 0
29/03/2023
37.88
 500 37.88 37.88 37.88 0 0 0
28/03/2023
37.88
 0 37.88 37.88 37.88 0 0 0
27/03/2023
37.88
 0 37.88 37.88 37.88 0 0 0
24/03/2023
37.88
 0 37.88 37.88 37.88 0 0 0
23/03/2023
37.88
 100 38.10 38.10 37.88 0 0 0
22/03/2023
38.10
 0 38.10 38.10 38.10 0 0 0
21/03/2023
38.10
 0 38.10 38.10 38.10 0 0 0
20/03/2023
38.10
 1,100 40.96 40.96 38.10 500 100 0.0
17/03/2023
40.96
 0 38.32 40.96 40.96 0 0 0.0
16/03/2023
38.32
 0 38.32 38.32 38.32 100 0 0.0
15/03/2023
38.32
 0 38.32 38.32 38.32 0 0 -0.0
14/03/2023
38.32
 0 38.32 38.32 38.32 0 0 -0.0
13/03/2023
38.32
 0 38.32 38.32 38.32 0 0 -0.0
10/03/2023
38.32
 100 38.36 38.36 38.32 0 0 -0.0
09/03/2023
38.36
 0 38.36 38.36 38.36 0 0 -0.0
08/03/2023
38.36
 0 38.36 38.36 38.36 0 0 -0.0
07/03/2023
38.36
 200 38.14 38.36 35.50 0 100 -0.0
06/03/2023
38.14
 0 38.14 38.14 38.14 0 0 -0.0
03/03/2023
38.14
 0 38.14 38.14 38.14 0 0 -0.0
02/03/2023
38.14
 0 38.14 38.14 38.14 0 0 -0.0
01/03/2023
38.14
 2,000 38.14 38.14 38.14 0 0 -0.0
28/02/2023
38.14
 2,000 38.14 38.14 38.14 0 1,000 -0.0
27/02/2023
38.14
 0 38.14 38.14 38.14 0 0 0
24/02/2023
38.14
 200 38.14 38.14 38.14 100 100 0
23/02/2023
38.14
 0 38.14 38.14 38.14 0 0 0
22/02/2023
38.14
 0 38.14 38.14 38.14 0 0 0
21/02/2023
38.14
 100 38.14 38.14 38.14 0 0 0
20/02/2023
38.14
 0 38.14 38.14 38.14 0 0 0
17/02/2023
38.14
 0 38.14 38.14 38.14 0 0 0
16/02/2023
38.14
 0 38.14 38.14 38.14 0 0 0
15/02/2023
38.14
 0 38.14 38.14 38.14 0 0 0
14/02/2023
38.14
 0 38.14 38.14 38.14 0 0 0
13/02/2023
38.14
 100 38.14 38.14 38.14 100 100 0
10/02/2023
38.14
 100 36.12 38.14 38.14 0 0 -0.0
09/02/2023
36.12
 0 36.12 36.12 36.12 0 0 -0.0
08/02/2023
36.12
 0 36.12 36.12 36.12 0 0 -0.0
07/02/2023
36.12
 0 36.12 36.12 36.12 0 0 -0.0
06/02/2023
36.12
 100 36.16 36.16 36.12 0 0 -0.0
03/02/2023
36.16
 100 38.80 38.80 36.16 0 100 -0.0
02/02/2023
38.80
 0 38.80 38.80 38.80 0 0 -0.0
01/02/2023
38.80
 200 37.92 38.80 35.28 0 100 -0.0
31/01/2023
37.92
 200 35.46 37.92 32.99 0 100 -0.0
30/01/2023
35.46
 0 35.46 35.46 35.46 0 0 0.0
27/01/2023
35.46
 0 35.46 35.46 35.46 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |