CTCP Trang (tfc)

41.10
-0.90
(-2.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		18.88 81.69% 552,900 3,400 0.1
22.44
42
42
2 tháng
(2024-09-16) 		17.92 74.42% 623,500 4,600 0.1
22.15
42
42
3 tháng
(2024-08-15) 		17.92 74.42% 699,800 4,200 0.1
22.15
42
42
6 tháng
(2024-05-17) 		29.57 238.03% 2,061,600 2,600 0.1
12.04
42
42
12 tháng
(2023-11-20) 		34.10 431.77% 3,955,687 1,000 0.1
6.93
42
42
24 tháng
(2022-11-24) 		36.54 669.01% 4,640,283 -30,500 -0.1
5.10
42
42
36 tháng
(2021-11-29) 		33.08 370.82% 5,079,391 -32,350 -0.1
5.10
42
42
60 tháng
(2019-12-10) 		38.91 1,257.94% 6,980,203 -11,160 -0.0
2.63
42
42
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2023
6.19
 1,100 6.10 6.19 5.92 0 0 0
31/08/2023
6.10
 9,200 6.55 6.64 5.92 0 0 0
30/08/2023
6.55
 700 6.28 6.64 5.92 0 0 0
29/08/2023
6.28
 3,600 6.37 6.37 5.92 0 0 0
28/08/2023
6.37
 2,200 6.19 6.37 5.92 0 0 0
25/08/2023
6.19
 5,500 6.19 6.19 5.83 0 0 0
24/08/2023
6.19
 11,400 6.28 6.28 5.83 0 0 0
23/08/2023
6.28
 100 6.37 6.37 6.28 0 0 0
22/08/2023
6.37
 100 6.28 6.37 6.37 0 0 0
21/08/2023
6.28
 1,400 6.37 6.37 5.73 0 0 0
18/08/2023
6.37
 100 6.10 6.37 6.37 0 0 0
17/08/2023
6.10
 300 6.55 6.55 6.10 0 0 0
16/08/2023
6.55
 3,000 6.28 6.55 5.73 0 0 0
15/08/2023
6.28
 5,600 6.37 6.37 6.10 0 0 0
14/08/2023
6.37
 200 6.55 6.55 6.10 0 0 0
11/08/2023
6.55
 600 6.46 6.55 5.83 0 0 0
10/08/2023
6.46
 200 6.46 6.46 6.10 0 0 0
09/08/2023
6.46
 600 6.83 6.83 6.46 0 0 0
08/08/2023
6.83
 16,100 7.28 7.28 6.55 0 0 0
07/08/2023
7.28
 0 7.28 7.28 7.28 0 0 0
04/08/2023
7.28
 0 7.28 7.28 7.28 0 0 0
03/08/2023
7.28
 100 6.74 7.28 7.28 0 0 0
02/08/2023
6.74
 22,200 6.83 6.83 6.19 0 0 0
01/08/2023
6.83
 0 6.83 6.83 6.83 0 0 0
31/07/2023
6.83
 0 6.83 6.83 6.83 0 0 0
28/07/2023
6.83
 0 6.83 6.83 6.83 0 0 0
27/07/2023
6.83
 0 6.83 6.83 6.83 0 0 0
26/07/2023
6.83
 0 6.83 6.83 6.83 0 0 0
25/07/2023
6.83
 0 6.83 6.83 6.83 0 0 0
24/07/2023
6.83
 0 6.83 6.83 6.83 0 0 0
21/07/2023
6.83
 0 6.83 6.83 6.83 0 0 0
20/07/2023
6.83
 0 6.83 6.83 6.83 0 0 0
19/07/2023
6.83
 100 6.74 6.83 6.83 0 0 0
18/07/2023
6.74
 0 6.74 6.74 6.74 0 0 0
17/07/2023
6.74
 0 6.74 6.74 6.74 0 0 0
14/07/2023
6.74
 0 6.74 6.74 6.74 0 0 0
13/07/2023
6.74
 0 6.74 6.74 6.74 0 0 0
12/07/2023
6.74
 1,100 6.74 6.74 6.74 1,100 0 0.0
11/07/2023
6.74
 0 6.74 6.74 6.74 0 0 0
10/07/2023
6.74
 0 6.74 6.74 6.74 0 0 0
07/07/2023
6.74
 100 6.37 6.74 6.74 0 0 0
06/07/2023
6.37
 0 6.37 6.37 6.37 0 0 0
05/07/2023
6.37
 0 6.37 6.37 6.37 0 0 0
04/07/2023
6.37
 100 6.01 6.37 6.37 0 0 0
03/07/2023
6.01
 2,000 6.01 6.01 6.01 0 0 0
30/06/2023
6.01
 2,400 6.01 6.01 5.92 0 0 0
29/06/2023
6.01
 5,000 6.01 6.01 6.01 0 0 0
28/06/2023
6.01
 0 5.92 6.01 5.92 0 0 0
27/06/2023
5.92
 0 5.92 5.92 5.92 0 0 0
26/06/2023
5.92
 1,000 5.92 5.92 5.92 0 0 0
23/06/2023
5.92
 101 6.01 6.01 5.92 0 0 0
22/06/2023
6.01
 200 6.46 6.46 6.01 0 0 0
21/06/2023
6.46
 900 6.28 6.46 6.01 0 0 0
20/06/2023
6.28
 0 6.28 6.28 6.28 0 0 0
19/06/2023
6.28
 27 6.28 6.28 6.28 0 0 0
16/06/2023
6.28
 0 6.28 6.28 6.28 0 0 0
15/06/2023
6.28
 30 6.28 6.28 6.28 0 0 0
14/06/2023
6.28
 0 6.28 6.28 6.28 0 0 0
13/06/2023
6.28
 0 6.28 6.28 6.28 0 0 0
12/06/2023
6.28
 0 6.28 6.28 6.28 0 0 0
09/06/2023
6.28
 0 6.28 6.28 6.28 0 0 0
08/06/2023
6.28
 100 5.73 6.28 6.28 0 0 0
07/06/2023
5.73
 1,100 6.19 6.19 5.73 100 0 0.0
06/06/2023
6.19
 0 6.19 6.19 6.19 0 0 0
05/06/2023
6.19
 0 6.19 6.19 6.19 0 0 0
02/06/2023
6.19
 111 5.64 6.19 6.19 0 0 0
01/06/2023
5.64
 1,000 5.55 5.64 5.64 0 0 0
31/05/2023
5.55
 1,010 5.55 5.55 5.55 0 0 0
30/05/2023
5.55
 4,803 5.73 5.73 5.46 0 0 0
29/05/2023
5.73
 0 5.73 5.73 5.73 0 0 0
26/05/2023
5.73
 0 5.73 5.73 5.73 0 0 0
25/05/2023
5.73
 0 5.73 5.73 5.73 0 0 0
24/05/2023
5.73
 0 5.73 5.73 5.73 0 0 0
23/05/2023
5.73
 0 5.73 5.73 5.73 0 0 0
22/05/2023
5.73
 0 5.73 5.73 5.73 0 0 0
19/05/2023
5.73
 0 5.73 5.73 5.73 0 0 0
18/05/2023
5.73
 0 5.73 5.73 5.73 0 0 0
17/05/2023
5.73
 33,000 5.37 5.73 5.19 0 32,900 -0.2
16/05/2023
5.37
 0 5.37 5.37 5.37 0 0 0
15/05/2023
5.37
 0 5.37 5.37 5.37 0 0 0
12/05/2023
5.37
 0 5.37 5.37 5.37 0 0 0
11/05/2023
5.37
 0 5.37 5.37 5.37 0 0 0
10/05/2023
5.37
 0 5.37 5.37 5.37 0 0 0
09/05/2023
5.37
 100 5.19 5.37 5.37 0 0 0
08/05/2023
5.19
 2,800 5.10 5.28 5.19 0 0 0
05/05/2023
5.10
 0 5.10 5.10 5.10 0 0 0
04/05/2023
5.10
 7,600 5.46 5.73 5.10 0 0 0
28/04/2023
5.46
 0 5.46 5.46 5.46 0 0 0
27/04/2023
5.46
 4,000 5.46 5.46 5.46 0 0 0
26/04/2023
5.46
 1,100 5.46 5.46 5.46 0 0 0
25/04/2023
5.46
 1,000 5.46 5.46 5.46 0 0 0
24/04/2023
5.46
 1,500 5.46 5.46 5.46 0 0 0
21/04/2023
5.46
 1,824 5.46 5.46 5.46 0 0 0
20/04/2023
5.46
 9,300 5.46 5.46 5.46 0 0 0
19/04/2023
5.46
 1,400 5.46 5.46 5.46 0 0 0
18/04/2023
5.46
 1,000 5.46 5.46 5.46 0 0 0
17/04/2023
5.46
 0 5.46 5.46 5.46 0 0 0
14/04/2023
5.46
 3,400 5.46 5.46 5.46 0 0 0
13/04/2023
5.46
 0 5.46 5.46 5.46 0 0 0
12/04/2023
5.46
 0 5.46 5.46 5.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |