CTCP Trường Phú (tgp)

4.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.20 -4.35% 8,800 0 0
4.20
4.70
4.40
2 tháng
(2024-07-22) 		-0.40 -8.33% 38,300 0 0
4.20
5.20
4.40
3 tháng
(2024-06-20) 		-0.10 -2.22% 53,300 100 0.0
4.20
5.20
4.40
6 tháng
(2024-03-22) 		-0.40 -8.33% 147,327 100 0.0
4.20
5.20
4.40
12 tháng
(2023-09-25) 		-0.60 -12% 442,562 300 0.0
4.20
5.30
4.40
24 tháng
(2022-09-29) 		0.72 19.72% 1,165,422 300 0.0
3.08
5.64
4.40
36 tháng
(2021-10-04) 		0.41 10.21% 2,479,608 400 0.0
3.08
7.11
4.40
60 tháng
(2019-10-15) 		1.13 34.40% 3,281,101 -75,300 -0.3
2.56
7.11
4.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
5.13
 200 5.13 5.13 5.13 0 0 0
06/07/2023
5.13
 200 5.30 5.30 5.13 0 0 0
05/07/2023
4.62
 16,800 4.70 4.70 4.62 0 0 0
04/07/2023
5.38
 0 5.38 5.38 5.38 0 0 0
03/07/2023
5.38
 0 5.38 5.38 5.38 0 0 0
30/06/2023
5.21
 500 5.98 5.98 5.21 0 0 0
29/06/2023
5.30
 100 5.30 5.30 5.30 0 0 0
28/06/2023
4.87
 25,512 4.96 4.96 4.87 0 0 0
27/06/2023
4.87
 2,103 4.87 4.87 4.87 0 0 0
26/06/2023
5.64
 0 5.64 5.64 5.64 0 0 0
23/06/2023
5.64
 0 5.64 5.64 5.64 0 0 0
22/06/2023
5.64
 0 5.64 5.64 5.64 0 0 0
21/06/2023
5.64
 0 5.64 5.64 5.64 0 0 0
20/06/2023
5.64
 0 5.64 5.64 5.64 0 0 0
19/06/2023
5.64
 0 5.64 5.64 5.64 0 0 0
16/06/2023
5.64
 0 5.64 5.64 5.64 0 0 0
15/06/2023
5.64
 125 5.64 5.64 5.64 0 0 0
14/06/2023
5.47
 200 5.47 5.47 5.47 0 0 0
13/06/2023
5.47
 245 5.47 5.47 5.47 0 0 0
12/06/2023
5.47
 0 5.47 5.47 5.47 0 0 0
09/06/2023
5.47
 0 5.47 5.47 5.47 0 0 0
08/06/2023
5.47
 0 5.47 5.47 5.47 0 0 0
07/06/2023
5.47
 45 5.47 5.47 5.47 0 0 0
06/06/2023
5.47
 100 5.47 5.47 5.47 0 0 0
05/06/2023
5.38
 0 5.38 5.38 5.38 0 0 0
02/06/2023
5.38
 0 5.38 5.38 5.38 0 0 0
01/06/2023
5.38
 100 5.38 5.38 5.38 0 0 0
31/05/2023
5.04
 100 5.04 5.04 5.04 0 0 0
30/05/2023
4.96
 0 4.96 4.96 4.96 0 0 0
29/05/2023
4.96
 251 4.96 4.96 4.96 0 0 0
26/05/2023
4.87
 0 4.87 4.87 4.87 0 0 0
25/05/2023
4.87
 0 4.87 4.87 4.87 0 0 0
24/05/2023
4.87
 1,000 4.87 4.87 4.87 0 0 0
23/05/2023
4.87
 14,901 4.62 4.96 4.62 0 0 0
22/05/2023
4.36
 1 4.36 4.36 4.36 0 0 0
19/05/2023
4.36
 327 4.36 4.36 4.36 0 0 0
18/05/2023
4.10
 100 4.10 4.10 4.10 0 0 0
17/05/2023
4.70
 0 4.70 4.70 4.70 0 0 0
16/05/2023
4.70
 0 4.70 4.70 4.70 0 0 0
15/05/2023
4.70
 1 4.70 4.70 4.70 0 0 0
12/05/2023
4.70
 0 4.70 4.70 4.70 0 0 0
11/05/2023
4.70
 0 4.70 4.70 4.70 0 0 0
10/05/2023
4.70
 0 4.70 4.70 4.70 0 0 0
09/05/2023
4.70
 0 4.70 4.70 4.70 0 0 0
08/05/2023
4.70
 3 4.70 4.70 4.70 0 0 0
05/05/2023
4.70
 0 4.70 4.70 4.70 0 0 0
04/05/2023
4.70
 0 4.70 4.70 4.70 0 0 0
28/04/2023
4.70
 100 4.70 4.70 4.70 0 0 0
27/04/2023
4.27
 0 4.27 4.27 4.27 0 0 0
26/04/2023
4.27
 6,000 4.27 4.27 4.27 0 0 0
25/04/2023
4.27
 0 4.27 4.27 4.27 0 0 0
24/04/2023
4.27
 0 4.27 4.27 4.27 0 0 0
21/04/2023
4.27
 0 4.27 4.27 4.27 0 0 0
20/04/2023
4.27
 30 4.27 4.27 4.27 0 0 0
19/04/2023
4.27
 18,900 4.27 4.27 4.27 0 0 0
18/04/2023
4.27
 12,500 4.27 4.27 4.27 0 0 0
17/04/2023
4.27
 0 4.27 4.27 4.27 0 0 0
14/04/2023
4.27
 7 4.27 4.27 4.27 0 0 0
13/04/2023
4.27
 79,400 4.27 4.27 4.27 0 0 0
12/04/2023
4.27
 6,080 3.93 4.53 3.93 0 0 0
11/04/2023
4.27
 3,006 4.27 4.27 4.27 0 0 0
10/04/2023
4.27
 16,100 4.79 4.79 4.27 0 0 0
07/04/2023
4.27
 4,000 4.27 4.27 4.27 0 0 0
06/04/2023
4.70
 0 4.70 4.70 4.70 0 0 0
05/04/2023
4.70
 0 4.70 4.70 4.70 0 0 0
04/04/2023
4.70
 4,000 4.70 4.70 4.70 0 0 0
03/04/2023
5.13
 200 5.13 5.13 5.13 0 0 0
31/03/2023
4.62
 1,100 4.19 4.62 4.19 0 0 0
30/03/2023
4.27
 3,000 4.27 4.27 4.27 0 0 0
29/03/2023
4.27
 5,000 4.27 4.27 4.27 0 0 0
28/03/2023
4.27
 6,000 4.27 4.27 4.27 0 0 0
27/03/2023
4.27
 29,200 4.27 4.36 4.27 0 0 0
24/03/2023
4.36
 2,500 4.53 4.53 4.36 0 0 0
23/03/2023
4.53
 0 4.53 4.53 4.53 0 0 0
22/03/2023
4.53
 0 4.53 4.53 4.53 0 0 0
21/03/2023
4.53
 0 4.53 4.53 4.53 0 0 0
20/03/2023
4.53
 0 4.53 4.53 4.53 0 0 0
17/03/2023
4.53
 0 4.53 4.53 4.53 0 0 0
16/03/2023
4.53
 0 4.53 4.53 4.53 0 0 0
15/03/2023
4.53
 0 4.53 4.53 4.53 0 0 0
14/03/2023
4.53
 0 4.53 4.53 4.53 0 0 0
13/03/2023
4.53
 0 4.53 4.53 4.53 0 0 0
10/03/2023
4.53
 0 4.53 4.53 4.53 0 0 0
09/03/2023
4.53
 0 4.53 4.53 4.53 0 0 0
08/03/2023
4.53
 0 4.53 4.53 4.53 0 0 0
07/03/2023
4.53
 0 4.53 4.53 4.53 0 0 0
06/03/2023
4.53
 25,000 4.53 4.53 4.53 0 0 0
03/03/2023
4.53
 0 4.53 4.53 4.53 0 0 0
02/03/2023
4.53
 0 4.53 4.53 4.53 0 0 0
01/03/2023
4.53
 0 4.53 4.53 4.53 0 0 0
28/02/2023
4.53
 0 4.53 4.53 4.53 0 0 0
27/02/2023
4.53
 0 4.53 4.53 4.53 0 0 0
24/02/2023
4.53
 0 4.53 4.53 4.53 0 0 0
23/02/2023
4.53
 0 4.53 4.53 4.53 0 0 0
22/02/2023
4.53
 0 4.53 4.53 4.53 0 0 0
21/02/2023
4.53
 0 4.53 4.53 4.53 0 0 0
20/02/2023
4.53
 0 4.53 4.53 4.53 0 0 0
17/02/2023
4.53
 0 4.53 4.53 4.53 0 0 0
16/02/2023
4.53
 0 4.53 4.53 4.53 0 0 0
15/02/2023
4.53
 0 4.53 4.53 4.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |