Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.40 | 5% | 35,500 | 0 | 0 |
8
8.40
8.40
|
2 tháng
(2024-07-22) |
-0.40 | -4.55% | 85,400 | 0 | 0 |
8
9
8.40
|
3 tháng
(2024-06-21) |
-0.30 | -3.45% | 86,200 | 0 | 0 |
7.80
9
8.40
|
6 tháng
(2024-03-25) |
-0.10 | -1.18% | 287,900 | 0 | 0 |
7.20
9
8.40
|
12 tháng
(2023-09-25) |
-0.69 | -7.56% | 377,857 | 0 | 0 |
7.20
9.90
8.40
|
24 tháng
(2022-09-30) |
-1.35 | -13.83% | 667,373 | 0 | 0 |
7.20
11.44
8.40
|
36 tháng
(2021-10-05) |
-4 | -32.27% | 1,835,522 | -43,700 | -0.6 |
7.20
13.87
8.40
|
60 tháng
(2019-11-18) |
0.54 | 6.89% | 2,910,317 | -2,200 | -0.1 |
5.31
14.15
8.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2023 |
8.80
|
900 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
07/07/2023 |
9.96
|
327 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
06/07/2023 |
8.99
|
100 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
05/07/2023 |
8.70
|
10,000 | 7.73 | 8.70 | 7.73 | 0 | 0 | 0 |
04/07/2023 |
8.89
|
303 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
03/07/2023 |
9.09
|
300 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
30/06/2023 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
29/06/2023 |
9.18
|
2,301 | 8.99 | 9.18 | 8.99 | 0 | 0 | 0 |
28/06/2023 |
9.18
|
1,000 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
27/06/2023 |
9.18
|
4 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
26/06/2023 |
9.18
|
300 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
23/06/2023 |
9.18
|
200 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
22/06/2023 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
21/06/2023 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
20/06/2023 |
9.09
|
1 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
19/06/2023 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
16/06/2023 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
15/06/2023 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
14/06/2023 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
13/06/2023 |
9.09
|
3,600 | 8.89 | 9.09 | 8.89 | 0 | 0 | 0 |
12/06/2023 |
8.89
|
600 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
09/06/2023 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
08/06/2023 |
9.09
|
100 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
07/06/2023 |
8.89
|
1,000 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
06/06/2023 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
05/06/2023 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
02/06/2023 |
8.89
|
1,000 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
01/06/2023 |
8.80
|
22 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
31/05/2023 |
8.80
|
1,100 | 8.80 | 8.80 | 8.70 | 0 | 0 | 0 |
30/05/2023 |
8.80
|
2,300 | 8.89 | 8.89 | 8.80 | 0 | 0 | 0 |
29/05/2023 |
9.09
|
2,200 | 9.18 | 9.18 | 9.09 | 0 | 0 | 0 |
26/05/2023 |
8.51
|
100 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
25/05/2023 |
9.18
|
100 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
24/05/2023 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
23/05/2023 |
8.89
|
300 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
22/05/2023 |
8.70
|
5,000 | 8.70 | 8.70 | 8.22 | 0 | 0 | 0 |
19/05/2023 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
18/05/2023 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
17/05/2023 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
16/05/2023 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
15/05/2023 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
12/05/2023 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
11/05/2023 |
9.38
|
100 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
10/05/2023 |
8.22
|
2,700 | 8.51 | 8.51 | 8.22 | 0 | 0 | 0 |
09/05/2023 |
8.89
|
9,632 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
08/05/2023 |
8.89
|
6,402 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
05/05/2023 |
8.99
|
20,000 | 8.89 | 9.09 | 8.89 | 0 | 0 | 0 |
04/05/2023 |
9.38
|
200 | 8.99 | 9.38 | 8.99 | 0 | 0 | 0 |
28/04/2023 |
8.89
|
5,000 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
27/04/2023 |
8.89
|
5,000 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
26/04/2023 |
8.70
|
13,900 | 8.89 | 8.89 | 8.70 | 0 | 0 | 0 |
25/04/2023 |
9.47
|
100 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
24/04/2023 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
21/04/2023 |
8.89
|
5,000 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
20/04/2023 |
8.89
|
600 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
19/04/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
18/04/2023 |
8.70
|
1,400 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
17/04/2023 |
8.70
|
2,000 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
14/04/2023 |
8.80
|
1,238 | 8.70 | 8.80 | 8.70 | 0 | 0 | 0 |
13/04/2023 |
8.70
|
900 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
12/04/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
11/04/2023 |
8.70
|
400 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
10/04/2023 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
07/04/2023 |
8.70
|
900 | 8.60 | 8.70 | 8.60 | 0 | 0 | 0 |
06/04/2023 |
9.67
|
100 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
05/04/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
04/04/2023 |
8.51
|
8,101 | 8.89 | 8.99 | 8.41 | 0 | 0 | 0 |
03/04/2023 |
8.99
|
3,501 | 9.09 | 9.09 | 8.89 | 0 | 0 | 0 |
31/03/2023 |
9.09
|
1,510 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
30/03/2023 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
29/03/2023 |
9.18
|
500 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
28/03/2023 |
9.18
|
1,600 | 9.67 | 9.67 | 8.99 | 0 | 0 | 0 |
27/03/2023 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
24/03/2023 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
23/03/2023 |
9.18
|
900 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
22/03/2023 |
9.18
|
100 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
21/03/2023 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
20/03/2023 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
17/03/2023 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
16/03/2023 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
15/03/2023 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
14/03/2023 |
9.18
|
10 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
13/03/2023 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
10/03/2023 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
09/03/2023 |
9.18
|
400 | 9.28 | 9.28 | 9.18 | 0 | 0 | 0 |
08/03/2023 |
9.57
|
100 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
07/03/2023 |
9.67
|
100 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
06/03/2023 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
03/03/2023 |
9.18
|
1,000 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
02/03/2023 |
8.89
|
200 | 8.99 | 8.99 | 8.89 | 0 | 0 | 0 |
01/03/2023 |
9.67
|
1,600 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
28/02/2023 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
27/02/2023 |
8.70
|
4,000 | 9.18 | 9.18 | 8.70 | 0 | 0 | 0 |
24/02/2023 |
10.15
|
200 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
23/02/2023 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
22/02/2023 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
21/02/2023 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
20/02/2023 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
17/02/2023 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
16/02/2023 |
10.44
|
100 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |