| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
1.70 | 14.41% | 3,300 | 1,000 | 0.0 |
11.80
15.40
13.50
|
|
2 tháng
(2024-07-22) |
2.50 | 22.73% | 6,700 | 1,000 | 0.0 |
11
15.40
13.50
|
|
3 tháng
(2024-06-20) |
3.82 | 39.51% | 7,600 | 1,200 | 0.0 |
9.60
15.40
13.50
|
|
6 tháng
(2024-03-22) |
4.01 | 42.30% | 81,300 | 1,200 | 0.0 |
8.44
15.40
13.50
|
|
12 tháng
(2023-09-25) |
5.53 | 69.40% | 190,100 | 10,900 | 0.1 |
7.68
15.40
13.50
|
|
24 tháng
(2022-09-29) |
-7.93 | -37% | 917,338 | 97,300 | 0.9 |
6.46
26.74
13.50
|
|
36 tháng
(2021-10-04) |
0.28 | 2.10% | 928,792 | 97,300 | 0.9 |
5.07
26.74
13.50
|
|
60 tháng
(2019-10-15) |
-0.62 | -4.36% | 1,447,511 | 96,300 | 0.9 |
5.07
26.74
13.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/02/2023 |
7.17
|
1,000 | 7.62 | 7.62 | 7.17 | 0 | 0 | 0 |
| 20/02/2023 |
7.62
|
200 | 8.32 | 8.32 | 6.73 | 0 | 100 | -0.0 |
| 16/02/2023 |
8.32
|
700 | 8.77 | 8.77 | 7.79 | 0 | 100 | -0.0 |
| 15/02/2023 |
8.77
|
4,600 | 7.70 | 8.85 | 8.77 | 0 | 100 | -0.0 |
| 14/02/2023 |
7.70
|
200 | 6.73 | 7.70 | 7.70 | 0 | 0 | 0 |
| 13/02/2023 |
6.73
|
100 | 8.23 | 8.23 | 6.73 | 0 | 100 | -0.0 |
| 10/02/2023 |
8.23
|
301 | 7.35 | 8.23 | 6.64 | 0 | 100 | -0.0 |
| 09/02/2023 |
7.35
|
100 | 6.46 | 7.35 | 7.35 | 0 | 0 | 0 |
| 08/02/2023 |
6.46
|
100 | 7.35 | 7.35 | 6.46 | 0 | 100 | -0.0 |
| 07/02/2023 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 06/02/2023 |
7.35
|
100 | 6.46 | 7.35 | 7.35 | 0 | 0 | 0 |
| 03/02/2023 |
6.46
|
100 | 7.35 | 7.35 | 6.46 | 0 | 100 | -0.0 |
| 02/02/2023 |
7.35
|
0 | 8.32 | 7.35 | 8.32 | 0 | 0 | 0 |
| 01/02/2023 |
8.32
|
200 | 8.23 | 8.32 | 6.38 | 0 | 100 | -0.0 |
| 31/01/2023 |
8.23
|
200 | 7.44 | 8.23 | 6.38 | 0 | 100 | -0.0 |
| 30/01/2023 |
7.44
|
100 | 8.32 | 8.32 | 7.44 | 0 | 100 | -0.0 |
| 27/01/2023 |
8.32
|
100 | 7.44 | 8.32 | 8.32 | 0 | 0 | 0 |
| 19/01/2023 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 18/01/2023 |
7.44
|
100 | 7.53 | 7.53 | 7.44 | 0 | 100 | -0.0 |
| 17/01/2023 |
7.53
|
100 | 7.88 | 7.88 | 7.53 | 0 | 0 | 0 |
| 16/01/2023 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
| 13/01/2023 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
| 12/01/2023 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
| 11/01/2023 |
7.88
|
0 | 8.32 | 7.88 | 8.32 | 0 | 0 | 0 |
| 10/01/2023 |
8.32
|
200 | 7.26 | 8.32 | 7.35 | 0 | 100 | -0.0 |
| 09/01/2023 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 06/01/2023 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 05/01/2023 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 04/01/2023 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 03/01/2023 |
7.26
|
100 | 7.62 | 7.62 | 7.26 | 0 | 0 | 0 |
| 30/12/2022 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 29/12/2022 |
7.62
|
100 | 8.32 | 8.32 | 7.62 | 0 | 100 | -0.0 |
| 28/12/2022 |
8.32
|
100 | 7.62 | 8.32 | 8.32 | 0 | 0 | 0 |
| 27/12/2022 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 26/12/2022 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 23/12/2022 |
7.62
|
100 | 8.32 | 8.32 | 7.62 | 0 | 0 | 0 |
| 22/12/2022 |
8.32
|
100 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 21/12/2022 |
8.32
|
100 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 20/12/2022 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 19/12/2022 |
8.32
|
100 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 16/12/2022 |
8.32
|
100 | 7.79 | 8.32 | 8.32 | 0 | 0 | 0 |
| 15/12/2022 |
7.79
|
0 | 7.26 | 7.79 | 7.26 | 0 | 0 | 0 |
| 14/12/2022 |
7.26
|
200 | 7.26 | 8.32 | 7.26 | 0 | 0 | 0 |
| 13/12/2022 |
7.26
|
100 | 8.32 | 8.32 | 7.26 | 0 | 0 | 0 |
| 12/12/2022 |
8.32
|
100 | 9.74 | 9.74 | 8.32 | 0 | 0 | 0 |
| 09/12/2022 |
9.74
|
1,000 | 11.42 | 11.42 | 9.74 | 0 | 0 | 0 |
| 08/12/2022 |
11.42
|
100 | 13.37 | 13.37 | 11.42 | 0 | 0 | 0 |
| 07/12/2022 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 |
| 06/12/2022 |
13.37
|
100 | 15.67 | 15.67 | 13.37 | 0 | 0 | 0 |
| 05/12/2022 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 |
| 02/12/2022 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 |
| 01/12/2022 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 |
| 30/11/2022 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 |
| 29/11/2022 |
15.67
|
100 | 26.03 | 26.03 | 15.67 | 0 | 0 | 0 |
| 28/11/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 25/11/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 24/11/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 23/11/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 22/11/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 21/11/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 18/11/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 17/11/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 16/11/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 15/11/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 14/11/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 11/11/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 10/11/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 09/11/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 08/11/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 07/11/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 04/11/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 03/11/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 02/11/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 01/11/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 31/10/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 28/10/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 27/10/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 26/10/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 25/10/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 24/10/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 21/10/2022 |
26.03
|
100 | 22.76 | 26.03 | 26.03 | 0 | 0 | 0 |
| 20/10/2022 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 19/10/2022 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 18/10/2022 |
22.76
|
100 | 26.74 | 26.74 | 22.76 | 0 | 0 | 0 |
| 17/10/2022 |
26.74
|
100 | 23.38 | 26.74 | 26.74 | 0 | 0 | 0 |
| 14/10/2022 |
23.38
|
0 | 23.38 | 23.38 | 23.38 | 0 | 0 | 0 |
| 13/10/2022 |
23.38
|
0 | 23.38 | 23.38 | 23.38 | 0 | 0 | 0 |
| 12/10/2022 |
23.38
|
0 | 23.38 | 23.38 | 23.38 | 0 | 0 | 0 |
| 11/10/2022 |
23.38
|
0 | 23.38 | 23.38 | 23.38 | 0 | 0 | 0 |
| 10/10/2022 |
23.38
|
0 | 23.38 | 23.38 | 23.38 | 0 | 0 | 0 |
| 07/10/2022 |
23.38
|
100 | 20.45 | 23.38 | 23.38 | 0 | 0 | 0 |
| 06/10/2022 |
20.45
|
0 | 22.05 | 20.45 | 22.05 | 0 | 0 | 0 |
| 05/10/2022 |
22.05
|
300 | 20.37 | 22.05 | 17.36 | 0 | 0 | 0 |
| 04/10/2022 |
20.37
|
0 | 20.37 | 20.37 | 20.37 | 0 | 0 | 0 |
| 03/10/2022 |
20.37
|
0 | 18.24 | 20.37 | 18.24 | 0 | 0 | 0 |
| 30/09/2022 |
18.24
|
360 | 21.43 | 24.62 | 18.24 | 0 | 0 | 0 |
| 29/09/2022 |
21.43
|
0 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 |
| 28/09/2022 |
21.43
|
0 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 |
| 27/09/2022 |
21.43
|
400 | 17.18 | 21.43 | 21.43 | 0 | 0 | 0 |
| 26/09/2022 |
17.18
|
200 | 18.77 | 20.19 | 17.18 | 0 | 0 | 0 |