CTCP Tổng Công ty Tín Nghĩa (tid)

24.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.40 -1.63% 299,500 0 0
24
24.90
24.20
2 tháng
(2024-07-22) 		-1.20 -4.72% 778,700 0 0
24
25.70
24.20
3 tháng
(2024-06-21) 		-4.57 -15.89% 2,354,800 0 0
24
28.77
24.20
6 tháng
(2024-03-25) 		0.63 2.68% 4,223,900 0 0
22.10
28.77
24.20
12 tháng
(2023-09-25) 		1.42 6.22% 5,662,360 0 0
20.33
28.77
24.20
24 tháng
(2022-09-30) 		-16.17 -40.05% 13,292,744 0 0
20.33
40.37
24.20
36 tháng
(2021-10-05) 		-4.21 -14.81% 47,283,193 0 0
20.33
73.37
24.20
60 tháng
(2019-10-16) 		2.93 13.80% 74,735,959 -15,265,686 -283.9
11.47
73.37
24.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2023
25.83
 17,300 25.53 25.93 25.24 0 0 0
07/07/2023
25.53
 33,200 25.04 25.73 24.94 0 0 0
06/07/2023
25.04
 7,700 25.53 25.63 25.04 0 0 0
05/07/2023
25.53
 15,000 25.53 25.73 25.53 0 0 0
04/07/2023
25.53
 15,300 25.63 26.02 24.65 0 0 0
03/07/2023
25.63
 60,700 25.83 25.83 24.94 0 0 0
30/06/2023
25.83
 11,100 25.83 26.02 25.73 0 0 0
29/06/2023
25.83
 26,600 26.42 26.42 25.73 0 0 0
28/06/2023
26.42
 56,900 25.93 27.01 26.12 0 0 0
27/06/2023
25.93
 8,711 26.02 26.02 25.83 0 0 0
26/06/2023
26.02
 49,000 26.12 26.12 25.53 0 0 0
23/06/2023
26.12
 840,208 26.42 26.42 25.73 0 0 0
22/06/2023
26.42
 61,668 25.93 28.48 26.02 0 0 0
21/06/2023
25.93
 77,181 25.73 26.51 25.53 0 0 0
20/06/2023
25.73
 36,004 26.02 26.02 25.53 0 0 0
19/06/2023
26.02
 32,900 26.02 26.12 25.53 0 0 0
16/06/2023
26.02
 51,726 26.51 26.81 25.83 0 0 0
15/06/2023
26.51
 73,503 26.51 27.10 25.83 0 0 0
14/06/2023
26.51
 43,703 27.69 27.69 26.51 0 0 0
13/06/2023
27.69
 46,900 27.99 27.99 27.50 0 0 0
12/06/2023
27.99
 110,500 27.30 28.48 27.01 0 0 0
09/06/2023
27.30
 85,205 27.59 27.59 26.12 0 0 0
08/06/2023
27.59
 180,427 26.32 28.38 26.51 0 0 0
07/06/2023
26.32
 224,107 24.16 26.42 24.16 0 0 0
06/06/2023
24.16
 74,300 23.37 24.16 23.37 0 0 0
05/06/2023
23.37
 83,300 24.35 24.35 23.37 0 0 0
02/06/2023
24.35
 50,212 24.75 25.63 23.47 0 0 0
01/06/2023
24.75
 71,200 23.57 25.43 24.26 0 0 0
31/05/2023
23.57
 155,200 23.27 24.35 22.59 0 0 0
30/05/2023
23.27
 59,800 23.08 23.37 22.59 0 0 0
29/05/2023
23.08
 6,600 23.27 23.47 23.08 0 0 0
26/05/2023
23.27
 20,900 23.76 24.06 23.18 0 0 0
25/05/2023
23.76
 38,900 22.68 24.55 22.68 0 0 0
24/05/2023
22.68
 15,800 22.68 23.37 22.59 0 0 0
23/05/2023
22.68
 8,000 22.59 22.78 22.59 0 0 0
22/05/2023
22.59
 21,000 22.68 23.18 22.59 0 0 0
19/05/2023
22.68
 7,400 22.59 23.57 22.59 0 0 0
18/05/2023: Cổ tức tiền mặt tỉ lệ: 5%
18/05/2023
22.59
 15,900 22.59 22.98 22.49 0 0 0
17/05/2023
22.59
 17,200 22.59 22.68 22.49 0 0 0
16/05/2023
22.59
 63,702 22.59 22.78 22.49 0 0 0
15/05/2023
22.59
 36,500 22.97 22.97 22.59 0 0 0
12/05/2023
22.97
 27,700 22.78 22.97 22.49 0 0 0
11/05/2023
22.78
 14,900 22.68 22.87 22.78 0 0 0
10/05/2023
22.68
 36,900 23.55 23.55 22.68 0 0 0
09/05/2023
23.55
 13,902 22.78 23.55 22.78 0 0 0
08/05/2023
22.78
 38,800 22.78 23.07 22.49 0 0 0
05/05/2023
22.78
 14,100 22.30 22.87 22.11 0 0 0
04/05/2023
22.30
 24,800 23.16 23.36 22.30 0 0 0
28/04/2023
23.16
 29,500 23.16 23.74 23.16 0 0 0
27/04/2023
23.16
 26,000 23.74 23.74 23.07 0 0 0
26/04/2023
23.74
 3,500 23.64 23.74 23.07 0 0 0
25/04/2023
23.64
 18,700 23.07 23.84 23.16 0 0 0
24/04/2023
23.07
 39,100 23.74 23.74 23.07 0 0 0
21/04/2023
23.74
 11,500 23.74 23.93 23.74 0 0 0
20/04/2023
23.74
 19,700 24.03 24.03 23.64 0 0 0
19/04/2023
24.03
 11,707 24.12 24.12 24.03 0 0 0
18/04/2023
24.12
 7,500 24.03 24.12 23.07 0 0 0
17/04/2023
24.03
 10,900 24.03 24.03 23.93 0 0 0
14/04/2023
24.03
 17,700 24.12 24.12 24.03 0 0 0
13/04/2023
24.12
 4,800 24.32 24.32 23.36 0 0 0
12/04/2023
24.32
 11,400 24.03 24.41 24.12 0 0 0
11/04/2023
24.03
 10,900 24.80 24.80 24.03 0 0 0
10/04/2023
24.80
 47,400 23.74 24.89 23.84 0 0 0
07/04/2023
23.74
 22,946 23.74 23.84 23.74 0 0 0
06/04/2023
23.74
 31,201 24.51 24.51 23.64 0 0 0
05/04/2023
24.51
 31,429 23.84 24.70 23.74 0 0 0
04/04/2023
23.84
 10,408 24.03 24.03 23.74 0 0 0
03/04/2023
24.03
 36,800 23.74 24.22 23.74 0 0 0
31/03/2023
23.74
 6,300 23.93 23.93 23.74 0 0 0
30/03/2023
23.93
 21,300 24.03 24.03 23.84 0 0 0
29/03/2023
24.03
 12,900 24.03 24.03 23.84 0 0 0
28/03/2023
24.03
 12,800 23.55 24.22 23.84 0 0 0
27/03/2023
23.55
 10,403 24.41 24.51 23.55 0 0 0
24/03/2023
24.41
 16,300 24.22 24.41 24.22 0 0 0
23/03/2023
24.22
 0 24.22 24.22 24.22 0 0 0
22/03/2023
24.22
 11,100 24.22 24.22 24.22 0 0 0
21/03/2023
24.22
 6,902 24.12 24.22 24.22 0 0 0
20/03/2023
24.12
 13,703 24.22 24.22 24.12 0 0 0
17/03/2023
24.22
 11,807 24.03 24.32 24.22 0 0 0
16/03/2023
24.03
 600 24.32 24.32 24.03 0 0 0
15/03/2023
24.32
 2,200 24.22 24.60 24.22 0 0 0
14/03/2023
24.22
 4,500 24.60 24.60 24.22 0 0 0
13/03/2023
24.60
 9,200 25.37 25.37 23.55 0 0 0
10/03/2023
25.37
 915 24.99 25.95 24.41 0 0 0
09/03/2023
24.99
 12,300 24.32 24.99 23.55 0 0 0
08/03/2023
24.32
 200 24.22 24.32 23.36 0 0 0
07/03/2023
24.22
 15,800 24.51 24.60 23.07 0 0 0
06/03/2023
24.51
 2,000 24.22 24.51 24.51 0 0 0
03/03/2023
24.22
 500 24.51 24.51 24.03 0 0 0
02/03/2023
24.51
 0 24.60 24.51 24.51 0 0 0
01/03/2023
24.60
 4,100 27.30 27.30 24.51 0 0 0
28/02/2023
27.30
 400 24.51 27.30 24.22 0 0 0
27/02/2023
24.51
 10,200 24.51 24.51 23.84 0 0 0
24/02/2023
24.51
 3,500 24.60 24.60 24.51 0 0 0
23/02/2023
24.60
 17,700 24.60 24.60 24.03 0 0 0
22/02/2023
24.60
 3,600 24.80 24.80 24.41 0 0 0
21/02/2023
24.80
 700 24.99 24.99 24.80 0 0 0
20/02/2023
24.99
 32,100 25.37 25.37 23.55 0 0 0
16/02/2023
25.37
 100 24.70 25.37 25.37 0 0 0
15/02/2023
24.70
 6,800 24.60 24.70 24.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |