Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.40 | 10.26% | 10,500 | 0 | 0 |
3.50
5.30
4.30
|
2 tháng
(2024-07-22) |
-0.10 | -2.27% | 31,800 | 0 | 0 |
3.40
5.30
4.30
|
3 tháng
(2024-06-20) |
-1.50 | -25.86% | 57,700 | 0 | 0 |
3.40
5.80
4.30
|
6 tháng
(2024-03-22) |
-3.40 | -44.16% | 115,263 | 0 | 0 |
3.40
8.50
4.30
|
12 tháng
(2023-09-25) |
-4.70 | -52.22% | 130,975 | 0 | 0 |
3.40
10.20
4.30
|
24 tháng
(2022-09-29) |
-3.70 | -46.25% | 195,315 | 0 | 0 |
3.40
10.30
4.30
|
36 tháng
(2021-10-04) |
-0.40 | -8.51% | 1,854,957 | 0 | 0 |
3.40
14.90
4.30
|
60 tháng
(2019-10-15) |
-2.80 | -39.44% | 1,957,157 | 0 | 0 |
3.40
14.90
4.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
7
|
500 | 7 | 7 | 7 | 0 | 0 | 0 |
06/07/2023 |
6.50
|
1 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
05/07/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
04/07/2023 |
6.50
|
10 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
03/07/2023 |
6.50
|
400 | 6.40 | 6.50 | 6.40 | 0 | 0 | 0 |
30/06/2023 |
6.20
|
600 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
29/06/2023 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
28/06/2023 |
6
|
9,600 | 7.20 | 7.20 | 6 | 0 | 0 | 0 |
27/06/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
26/06/2023 |
6.50
|
370 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
23/06/2023 |
6.30
|
500 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
22/06/2023 |
6.20
|
500 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
21/06/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
20/06/2023 |
5.60
|
10,001 | 5.60 | 5.70 | 5.60 | 0 | 0 | 0 |
19/06/2023 |
6.50
|
3 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
16/06/2023 |
6.50
|
347 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
15/06/2023 |
5.70
|
1,500 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
14/06/2023 |
5.70
|
3,800 | 6 | 6 | 5.70 | 0 | 0 | 0 |
13/06/2023 |
6.20
|
800 | 5.50 | 6.20 | 5.50 | 0 | 0 | 0 |
12/06/2023 |
5.60
|
600 | 5 | 5.60 | 5 | 0 | 0 | 0 |
09/06/2023 |
5.60
|
800 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
08/06/2023 |
6.50
|
200 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
07/06/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
06/06/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
05/06/2023 |
7.50
|
300 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
02/06/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
01/06/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
31/05/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
30/05/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
29/05/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
26/05/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
25/05/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
24/05/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
23/05/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
22/05/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
19/05/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
18/05/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
17/05/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
16/05/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
15/05/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
12/05/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
11/05/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
10/05/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
09/05/2023 |
8.50
|
300 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
08/05/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
05/05/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
04/05/2023 |
8.20
|
200 | 7.60 | 8.20 | 7.60 | 0 | 0 | 0 |
28/04/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
27/04/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
26/04/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
25/04/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
24/04/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
21/04/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
20/04/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
19/04/2023 |
7.80
|
500 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
18/04/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
17/04/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
14/04/2023 |
6.90
|
200 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
13/04/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
12/04/2023 |
6.90
|
700 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
11/04/2023 |
6
|
700 | 6 | 6 | 6 | 0 | 0 | 0 |
10/04/2023 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
07/04/2023 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
06/04/2023 |
5.40
|
500 | 5.30 | 5.40 | 5.30 | 0 | 0 | 0 |
05/04/2023 |
5.30
|
1,300 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
04/04/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
03/04/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
31/03/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
30/03/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
29/03/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
28/03/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
27/03/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
24/03/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
23/03/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
22/03/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
21/03/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
20/03/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
17/03/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
16/03/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
15/03/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
14/03/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
13/03/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
10/03/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
09/03/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
08/03/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
07/03/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
06/03/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
03/03/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
02/03/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
01/03/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
28/02/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
27/02/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
24/02/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
23/02/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
22/02/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
21/02/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
20/02/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
17/02/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
16/02/2023 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
15/02/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |