CTCP Viglacera Thăng Long (tlt)

13.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.70 -4.83% 57,700 -500 -0.0
12.50
15.80
13.80
2 tháng
(2024-07-22) 		-4.64 -25.17% 112,400 -400 -0.0
12.50
21.10
13.80
3 tháng
(2024-06-20) 		-13.28 -49.04% 138,100 -600 -0.0
12.50
30.09
13.80
6 tháng
(2024-03-22) 		0.50 3.78% 237,606 -600 -0.0
10.68
30.09
13.80
12 tháng
(2023-09-25) 		-0.76 -5.21% 279,803 -600 -0.0
10.68
30.09
13.80
24 tháng
(2022-09-29) 		1.09 8.56% 410,941 0 -0.0
10.34
30.09
13.80
36 tháng
(2021-10-04) 		-0.18 -1.31% 774,521 -23,400 -0.3
8.07
30.09
13.80
60 tháng
(2019-10-15) 		4 40.75% 2,020,610 -14,700 -0.2
6.49
30.09
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
14.11
 0 14.11 14.11 14.11 0 0 0
06/07/2023
14.11
 0 14.11 14.11 14.11 0 0 0
05/07/2023
14.11
 0 14.11 14.11 14.11 0 0 0
04/07/2023
14.11
 0 14.11 14.11 14.11 0 0 0
03/07/2023
14.11
 0 14.11 14.11 14.11 0 0 0
30/06/2023
14.11
 74 14.11 14.11 14.11 0 0 0
29/06/2023
14.11
 0 14.11 14.11 14.11 0 0 0
28/06/2023
14.11
 1 14.11 14.11 14.11 0 0 0
27/06/2023
14.11
 0 14.11 14.11 14.11 0 0 0
26/06/2023
14.11
 0 14.11 14.11 14.11 0 0 0
23/06/2023
14.11
 0 14.11 14.11 14.11 0 0 0
22/06/2023
14.11
 0 14.11 14.11 14.11 0 0 0
21/06/2023
14.11
 0 14.11 14.11 14.11 0 0 0
20/06/2023
14.11
 0 14.11 14.11 14.11 0 0 0
19/06/2023
14.11
 3 14.11 14.11 14.11 0 0 0
16/06/2023
14.11
 0 14.11 14.11 14.11 0 0 0
15/06/2023
14.11
 0 14.11 14.11 14.11 0 0 0
14/06/2023
14.11
 0 14.11 14.11 14.11 0 0 0
13/06/2023
14.11
 0 14.11 14.11 14.11 0 0 0
12/06/2023
14.11
 0 14.11 14.11 14.11 0 0 0
09/06/2023
14.11
 0 14.11 14.11 14.11 0 0 0
08/06/2023
14.11
 0 14.11 14.11 14.11 0 0 0
07/06/2023
14.11
 0 14.11 14.11 14.11 0 0 0
06/06/2023
14.11
 0 14.11 14.11 14.11 0 0 0
05/06/2023
14.11
 0 14.11 14.11 14.11 0 0 0
02/06/2023
14.11
 0 14.11 14.11 14.11 0 0 0
01/06/2023
14.11
 7 14.11 14.11 14.11 0 0 0
31/05/2023
14.11
 100 14.11 14.11 14.11 0 0 0
30/05/2023
14.11
 0 14.11 14.11 14.11 0 0 0
29/05/2023
14.11
 0 14.11 14.11 14.11 0 0 0
26/05/2023
14.11
 100 14.11 14.11 14.11 0 0 0
25/05/2023
16.57
 0 16.57 16.57 16.57 0 0 0
24/05/2023
16.57
 0 16.57 16.57 16.57 0 0 0
23/05/2023
16.57
 0 16.57 16.57 16.57 0 0 0
22/05/2023
16.57
 100 16.57 16.57 16.57 0 0 0
19/05/2023
15.08
 0 15.08 15.08 15.08 0 0 0
18/05/2023
15.08
 100 15.08 15.08 15.08 0 0 0
17/05/2023
13.15
 0 13.15 13.15 13.15 0 0 0
16/05/2023
13.15
 0 13.15 13.15 13.15 0 0 0
15/05/2023
13.15
 0 13.15 13.15 13.15 0 0 0
12/05/2023
13.15
 100 13.15 13.15 13.15 0 0 0
11/05/2023
11.83
 25 11.83 11.83 11.83 0 0 0
10/05/2023
11.83
 400 11.83 11.83 11.83 0 0 0
09/05/2023
10.34
 75 10.34 10.34 10.34 0 0 0
08/05/2023
10.34
 1 10.34 10.34 10.34 0 0 0
05/05/2023
10.34
 0 10.34 10.34 10.34 0 0 0
04/05/2023
10.34
 0 10.34 10.34 10.34 0 0 0
28/04/2023
10.34
 1,000 10.34 10.34 10.34 0 0 0
27/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
26/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
25/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
24/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
21/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
20/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
19/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
18/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
17/04/2023
12.10
 1,000 12.10 12.10 12.10 0 0 0
14/04/2023
10.52
 0 10.52 10.52 10.52 0 0 0
13/04/2023
10.52
 1 10.52 10.52 10.52 0 0 0
12/04/2023
10.52
 0 10.52 10.52 10.52 0 0 0
11/04/2023
10.52
 0 10.52 10.52 10.52 0 0 0
10/04/2023
10.52
 0 10.52 10.52 10.52 0 0 0
07/04/2023
10.52
 0 10.52 10.52 10.52 0 0 0
06/04/2023
10.52
 0 10.52 10.52 10.52 0 0 0
05/04/2023
10.52
 0 10.52 10.52 10.52 0 0 0
04/04/2023
10.52
 0 10.52 10.52 10.52 0 0 0
03/04/2023
10.52
 0 10.52 10.52 10.52 0 0 0
31/03/2023
10.52
 0 10.52 10.52 10.52 0 0 0
30/03/2023
10.52
 0 10.52 10.52 10.52 0 0 0
29/03/2023
10.52
 0 10.52 10.52 10.52 0 0 0
28/03/2023
10.52
 0 10.52 10.52 10.52 0 0 0
27/03/2023
10.52
 100 10.52 10.52 10.52 0 0 0
24/03/2023
10.52
 200 10.52 10.52 10.52 0 0 0
23/03/2023
10.87
 100 10.87 10.87 10.87 0 0 0
22/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
21/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
20/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
17/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
16/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
15/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
14/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
13/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
10/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
09/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
08/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
07/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
06/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
03/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
02/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
01/03/2023
18.06
 0 18.06 18.06 18.06 0 0 0
28/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
27/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
24/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
23/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
22/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
21/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
20/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
17/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
16/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0
15/02/2023
18.06
 0 18.06 18.06 18.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |