CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

50.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1 -1.93% 3,000 0 0
46.80
55
50.70
2 tháng
(2024-07-22) 		-4.60 -8.32% 4,400 0 0
40.60
62.20
50.70
3 tháng
(2024-06-24) 		0.17 0.33% 5,100 0 0
40.60
62.20
50.70
6 tháng
(2024-03-29) 		-7.46 -12.83% 10,700 4 0.0
40.60
65.31
50.70
12 tháng
(2023-09-26) 		-2.98 -5.55% 31,700 -96 -0.0
40.60
65.31
50.70
24 tháng
(2022-10-03) 		-2.55 -4.78% 77,600 2,504 0.2
38.07
65.31
50.70
36 tháng
(2021-10-06) 		10.11 24.92% 147,400 3,904 0.2
38.07
66.11
50.70
60 tháng
(2019-10-17) 		33.79 199.84% 422,700 3,904 0.2
14.38
66.11
50.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
50.41
 2,000 43.84 50.41 37.45 0 0 0
13/02/2023
43.84
 1,200 51.56 51.56 43.84 0 0 0
10/02/2023
51.56
 0 51.56 51.56 51.56 0 0 0
09/02/2023
51.56
 0 51.56 51.56 51.56 0 0 0
08/02/2023
51.56
 0 51.56 51.56 51.56 0 0 0
07/02/2023
51.56
 0 51.56 51.56 51.56 0 0 0
06/02/2023
51.56
 0 51.56 51.56 51.56 0 0 0
03/02/2023
51.56
 0 51.56 51.56 51.56 0 0 0
02/02/2023
51.56
 200 44.82 51.56 51.56 0 0 0
01/02/2023
44.82
 1,100 49.70 49.70 44.82 0 0 0
31/01/2023
49.70
 0 49.70 49.70 49.70 0 0 0
30/01/2023
49.70
 0 49.70 49.70 49.70 0 0 0
27/01/2023
49.70
 0 49.70 49.70 49.70 0 0 0
19/01/2023
49.70
 0 49.70 49.70 49.70 0 0 0
18/01/2023
49.70
 0 49.70 49.70 49.70 0 0 0
17/01/2023
49.70
 0 49.70 49.70 49.70 0 0 0
16/01/2023
49.70
 100 46.15 49.70 49.70 100 0 0.0
13/01/2023
46.15
 0 46.15 46.15 46.15 0 0 0
12/01/2023
46.15
 100 46.86 46.86 46.15 0 0 0
11/01/2023
46.86
 0 46.86 46.86 46.86 0 0 0
10/01/2023
46.86
 0 46.86 46.86 46.86 0 0 0
09/01/2023
46.86
 0 46.86 46.86 46.86 0 0 0
06/01/2023
46.86
 0 46.86 46.86 46.86 0 0 0
05/01/2023
46.86
 0 46.86 46.86 46.86 0 0 0
04/01/2023
46.86
 0 46.86 46.86 46.86 0 0 0
03/01/2023
46.86
 0 46.86 46.86 46.86 0 0 0
30/12/2022
46.86
 0 46.86 46.86 46.86 0 0 0
29/12/2022
46.86
 0 46.86 46.86 46.86 0 0 0
28/12/2022
46.86
 0 46.86 46.86 46.86 0 0 0
27/12/2022
46.86
 0 46.86 46.86 46.86 0 0 0
26/12/2022
46.86
 0 46.86 46.86 46.86 0 0 0
23/12/2022
46.86
 0 46.86 46.86 46.86 0 0 0
22/12/2022
46.86
 0 46.86 46.86 46.86 0 0 0
21/12/2022
46.86
 0 46.86 46.86 46.86 0 0 0
20/12/2022
46.86
 0 46.86 46.86 46.86 0 0 0
19/12/2022
46.86
 0 46.86 46.86 46.86 0 0 0
16/12/2022
46.86
 0 46.86 46.86 46.86 0 0 0
15/12/2022
46.86
 0 46.86 46.86 46.86 0 0 0
14/12/2022
46.86
 0 46.86 46.86 46.86 0 0 0
13/12/2022
46.86
 0 46.86 46.86 46.86 0 0 0
12/12/2022
46.86
 0 46.86 46.86 46.86 0 0 0
09/12/2022
46.86
 0 46.86 46.86 46.86 0 0 0
08/12/2022
46.86
 0 46.86 46.86 46.86 0 0 0
07/12/2022
46.86
 0 44.90 46.86 44.90 0 0 0
06/12/2022
44.90
 200 45.26 48.81 44.90 0 0 0
05/12/2022
45.26
 300 46.06 46.06 45.26 0 0 0
02/12/2022
46.06
 0 46.06 46.06 46.06 0 0 0
01/12/2022
46.06
 100 54.13 54.13 46.06 0 100 -0.0
30/11/2022
54.13
 0 54.13 54.13 54.13 0 0 0
29/11/2022
54.13
 0 54.13 54.13 54.13 0 0 0
28/11/2022
54.13
 200 54.58 54.58 54.13 200 0 0.0
25/11/2022
54.58
 0 54.58 54.58 54.58 0 0 0
24/11/2022
54.58
 0 54.58 54.58 54.58 0 0 0
23/11/2022
54.58
 300 54.58 54.58 54.58 100 0 0.0
22/11/2022
54.58
 0 54.58 54.58 54.58 0 0 0
21/11/2022
54.58
 0 54.58 54.58 54.58 0 0 0
18/11/2022
54.58
 0 54.58 54.58 54.58 0 0 0
17/11/2022
54.58
 0 54.58 54.58 54.58 0 0 0
16/11/2022
54.58
 0 54.58 54.58 54.58 0 0 0
15/11/2022
54.58
 0 54.58 54.58 54.58 0 0 0
14/11/2022
54.58
 0 54.58 54.58 54.58 0 0 0
11/11/2022
54.58
 0 54.58 54.58 54.58 0 0 0
10/11/2022
54.58
 0 54.58 54.58 54.58 0 0 0
09/11/2022
54.58
 0 54.58 54.58 54.58 0 0 0
08/11/2022
54.58
 100 47.48 54.58 54.58 0 0 0
07/11/2022
47.48
 0 47.48 47.48 47.48 0 0 0
04/11/2022
47.48
 0 47.48 47.48 47.48 0 0 0
03/11/2022
47.48
 0 47.48 47.48 47.48 0 0 0
02/11/2022
47.48
 0 47.48 47.48 47.48 0 0 0
01/11/2022
47.48
 0 47.48 47.48 47.48 0 0 0
31/10/2022
47.48
 0 47.48 47.48 47.48 0 0 0
28/10/2022
47.48
 0 47.48 47.48 47.48 0 0 0
27/10/2022
47.48
 0 47.48 47.48 47.48 0 0 0
26/10/2022
47.48
 0 47.48 47.48 47.48 0 0 0
25/10/2022
47.48
 100 47.48 47.48 47.48 0 0 0
24/10/2022
47.48
 500 46.95 47.48 47.48 0 0 0
21/10/2022
46.95
 100 55.20 55.20 46.95 0 100 -0.0
20/10/2022
55.20
 0 55.20 55.20 55.20 0 0 0
19/10/2022
55.20
 0 55.20 55.20 55.20 0 0 0
18/10/2022
55.20
 0 55.20 55.20 55.20 0 0 0
17/10/2022
55.20
 2,000 55.11 55.20 55.20 700 0 0.0
14/10/2022
55.11
 0 55.11 55.11 55.11 0 0 0
13/10/2022
55.11
 100 47.92 55.11 55.11 0 0 0
12/10/2022
47.92
 0 47.92 47.92 47.92 0 0 0
11/10/2022
47.92
 0 47.92 47.92 47.92 0 0 0
10/10/2022
47.92
 100 56.35 56.35 47.92 0 100 -0.0
07/10/2022
56.35
 0 56.35 56.35 56.35 0 0 0
06/10/2022
56.35
 200 53.25 56.35 56.35 200 0 0.0
05/10/2022
53.25
 0 53.25 53.25 53.25 0 0 0
04/10/2022
53.25
 0 53.25 53.25 53.25 0 0 0
03/10/2022
53.25
 0 53.25 53.25 53.25 0 0 0
30/09/2022
53.25
 200 53.25 53.25 53.25 0 0 0
29/09/2022
53.25
 0 53.25 53.25 53.25 0 0 0
28/09/2022
53.25
 0 53.25 53.25 53.25 0 0 0
27/09/2022
53.25
 100 56.26 56.26 53.25 0 100 -0.0
26/09/2022
56.26
 100 66.11 66.11 56.26 0 0 0
23/09/2022
66.11
 0 66.11 66.11 66.11 0 0 0
22/09/2022
66.11
 0 66.11 66.11 66.11 0 0 0
21/09/2022
66.11
 100 57.59 66.11 66.11 0 0 0
20/09/2022
57.59
 900 50.14 57.59 57.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |