Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.58 | -5.68% | 5,000 | 0 | 0 |
9.50
10.18
9.60
|
2 tháng
(2024-07-22) |
-0.29 | -2.91% | 7,100 | -500 | -0.0 |
9.02
10.28
9.60
|
3 tháng
(2024-06-20) |
0 | 0.03% | 23,700 | -9,100 | -0.1 |
9.02
10.47
9.60
|
6 tháng
(2024-03-22) |
1.75 | 22.26% | 35,100 | -11,500 | -0.1 |
7.08
10.47
9.60
|
12 tháng
(2023-09-25) |
-0.73 | -7.05% | 92,500 | -12,200 | -0.1 |
7.08
12.12
9.60
|
24 tháng
(2022-09-29) |
0.55 | 6.09% | 186,203 | -17,200 | -0.2 |
7.08
12.12
9.60
|
36 tháng
(2021-10-04) |
-1.67 | -14.85% | 434,603 | -41,800 | -0.4 |
7.08
12.65
9.60
|
60 tháng
(2019-10-15) |
0.16 | 1.70% | 606,168 | -89,900 | -1.0 |
7.08
14.36
9.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
06/07/2023 |
10.97
|
200 | 10.97 | 10.97 | 10.97 | 200 | 0 | 0.0 |
05/07/2023 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
04/07/2023 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
03/07/2023 |
10.97
|
500 | 11.52 | 11.52 | 10.97 | 100 | 0 | 0.0 |
30/06/2023 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
29/06/2023 |
11.52
|
100 | 10.51 | 11.52 | 11.52 | 100 | 0 | 0.0 |
28/06/2023 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
27/06/2023 |
10.51
|
300 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
26/06/2023 |
10.51
|
200 | 10.51 | 10.51 | 10.51 | 100 | 0 | 0.0 |
23/06/2023 |
10.51
|
200 | 10.60 | 10.60 | 10.51 | 200 | 100 | 0.0 |
22/06/2023 |
10.60
|
100 | 9.69 | 10.60 | 10.60 | 100 | 0 | 0.0 |
21/06/2023 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
20/06/2023 |
9.69
|
200 | 9.69 | 10.60 | 9.69 | 0 | 0 | 0 |
19/06/2023 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
16/06/2023 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
15/06/2023 |
9.69
|
700 | 9.41 | 10.33 | 9.60 | 200 | 0 | 0.0 |
14/06/2023 |
9.41
|
1,100 | 10.42 | 10.42 | 9.41 | 0 | 0 | 0 |
13/06/2023 |
10.42
|
200 | 9.51 | 10.42 | 10.42 | 0 | 0 | 0 |
12/06/2023 |
9.51
|
300 | 10.51 | 10.51 | 9.51 | 200 | 0 | 0.0 |
09/06/2023 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
08/06/2023 |
10.51
|
100 | 10.51 | 10.51 | 10.51 | 100 | 0 | 0.0 |
07/06/2023 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
06/06/2023 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
05/06/2023 |
10.51
|
100 | 9.60 | 10.51 | 10.51 | 100 | 0 | 0.0 |
02/06/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
01/06/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
31/05/2023 |
9.60
|
14,000 | 9.60 | 10.51 | 9.60 | 100 | 8,000 | -0.1 |
30/05/2023 |
9.60
|
1,600 | 10.60 | 10.60 | 9.60 | 0 | 0 | 0 |
29/05/2023 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
26/05/2023 |
10.60
|
100 | 9.69 | 10.60 | 10.60 | 100 | 0 | 0.0 |
25/05/2023 |
9.69
|
100 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
24/05/2023 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
23/05/2023 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
22/05/2023 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
19/05/2023 |
9.69
|
500 | 9.51 | 10.42 | 9.69 | 100 | 100 | 0 |
18/05/2023 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
17/05/2023 |
9.51
|
400 | 9.69 | 9.69 | 9.51 | 0 | 0 | 0 |
16/05/2023 |
9.69
|
2,800 | 10.69 | 10.69 | 9.69 | 0 | 0 | 0 |
15/05/2023 |
10.69
|
100 | 9.78 | 10.69 | 10.69 | 100 | 0 | 0.0 |
12/05/2023 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
11/05/2023 |
9.78
|
100 | 8.96 | 9.78 | 9.78 | 100 | 100 | 0 |
10/05/2023 |
8.96
|
200 | 9.87 | 10.79 | 8.96 | 100 | 0 | 0.0 |
09/05/2023 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
08/05/2023 |
9.87
|
3,400 | 10.97 | 12.06 | 9.87 | 0 | 0 | 0 |
05/05/2023 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
04/05/2023 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
28/04/2023 |
10.97
|
100 | 10.05 | 10.97 | 10.97 | 0 | 0 | 0 |
27/04/2023 |
10.05
|
100 | 9.96 | 10.05 | 10.05 | 100 | 0 | 0.0 |
26/04/2023 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
25/04/2023 |
9.96
|
200 | 9.41 | 9.96 | 8.50 | 0 | 0 | 0 |
24/04/2023 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 |
21/04/2023 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 |
20/04/2023 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 |
19/04/2023 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 |
18/04/2023 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 |
17/04/2023 |
9.41
|
100 | 8.59 | 9.41 | 9.41 | 0 | 0 | 0 |
14/04/2023 |
8.59
|
8,700 | 9.14 | 9.14 | 8.23 | 0 | 100 | -0.0 |
13/04/2023 |
9.14
|
500 | 10.15 | 10.15 | 9.14 | 0 | 0 | 0 |
12/04/2023 |
10.15
|
500 | 11.24 | 11.24 | 10.15 | 0 | 0 | 0 |
11/04/2023 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
10/04/2023 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
07/04/2023 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
06/04/2023 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
05/04/2023 |
11.24
|
100 | 10.33 | 11.24 | 11.24 | 100 | 0 | 0.0 |
04/04/2023 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
03/04/2023 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
31/03/2023 |
10.33
|
100 | 9.51 | 10.33 | 10.33 | 100 | 0 | 0.0 |
30/03/2023 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
29/03/2023 |
9.51
|
100 | 8.68 | 9.51 | 9.51 | 100 | 0 | 0.0 |
28/03/2023 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
27/03/2023 |
8.68
|
200 | 9.60 | 9.60 | 8.68 | 0 | 0 | 0 |
24/03/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
23/03/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
22/03/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
21/03/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
20/03/2023 |
9.60
|
100 | 10.51 | 10.51 | 9.60 | 0 | 0 | 0 |
17/03/2023 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
16/03/2023 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
15/03/2023 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
14/03/2023 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
13/03/2023 |
10.51
|
5,100 | 10.79 | 10.79 | 9.78 | 0 | 0 | 0 |
10/03/2023 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
09/03/2023 |
10.79
|
100 | 10.05 | 10.79 | 10.79 | 100 | 0 | 0.0 |
08/03/2023 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
07/03/2023 |
10.05
|
100 | 9.14 | 10.05 | 10.05 | 100 | 0 | 0.0 |
06/03/2023 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
03/03/2023 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
02/03/2023 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
01/03/2023 |
9.14
|
100 | 9.69 | 9.69 | 9.14 | 0 | 0 | 0 |
28/02/2023 |
9.69
|
700 | 9.87 | 9.87 | 9.69 | 0 | 0 | 0 |
27/02/2023 |
9.87
|
100 | 9.05 | 9.87 | 9.87 | 0 | 0 | 0 |
24/02/2023 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
23/02/2023 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
22/02/2023 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
21/02/2023 |
9.05
|
1,500 | 8.50 | 9.05 | 8.50 | 0 | 0 | 0 |
20/02/2023 |
8.50
|
200 | 7.77 | 8.50 | 7.86 | 0 | 0 | 0 |
17/02/2023 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
16/02/2023 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
15/02/2023 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |