CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.62 -14.12% 2,669,600 -12,774 -0.1
3.77
4.44
3.77
2 tháng
(2024-07-22) 		-0.94 -19.96% 4,564,100 -22,074 -0.1
3.77
4.71
3.77
3 tháng
(2024-06-20) 		-1 -20.96% 6,433,700 -22,074 -0.1
3.77
4.83
3.77
6 tháng
(2024-03-22) 		-2.17 -36.53% 13,126,700 -27,374 -0.1
3.77
6.10
3.77
12 tháng
(2023-09-25) 		-2.35 -38.40% 24,022,000 -743,126 -4.3
3.77
6.49
3.77
24 tháng
(2022-09-29) 		-5.58 -59.68% 64,553,200 -683,938 -3.5
3.77
9.60
3.77
36 tháng
(2021-10-04) 		-9.35 -71.28% 149,628,500 -713,628 -4.5
3.77
20.65
3.77
60 tháng
(2019-10-15) 		-6.87 -64.57% 322,998,150 -1,061,048 -4.2
3.77
20.65
3.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
6.20
 316,300 6.20 6.30 6.10 0 0 0
06/07/2023
6.20
 35,100 6.18 6.27 6.10 0 0 0
05/07/2023
6.18
 56,800 6.22 6.22 6.16 0 0 0
04/07/2023
6.22
 158,900 6.27 6.27 6.18 0 0 0
03/07/2023
6.27
 169,600 6.38 6.39 6.15 0 0 0
30/06/2023
6.38
 168,800 6.48 6.48 6.20 0 0 0
29/06/2023
6.48
 25,800 6.50 6.59 6.30 0 0 0
28/06/2023
6.50
 135,100 6.59 6.59 6.45 0 0 0
27/06/2023
6.59
 55,300 6.56 6.65 6.46 0 0 0
26/06/2023
6.56
 259,800 6.60 6.66 6.35 0 0 0
23/06/2023
6.60
 526,500 6.59 6.70 6.50 0 2,400 -0.0
22/06/2023
6.59
 398,600 6.40 6.65 6.37 0 400 -0.0
21/06/2023
6.40
 98,000 6.40 6.48 6.21 0 0 0
20/06/2023
6.40
 85,900 6.40 6.50 6.40 0 100 -0.0
19/06/2023
6.40
 207,000 6.73 6.73 6.38 0 2,700 -0.0
16/06/2023
6.73
 100,800 6.70 6.73 6.51 0 0 0
15/06/2023
6.70
 178,100 6.80 6.80 6.50 0 0 0
14/06/2023
6.80
 171,200 6.75 6.90 6.71 0 0 0
13/06/2023
6.75
 102,300 6.75 6.80 6.65 0 0 0
12/06/2023
6.75
 115,800 6.76 6.80 6.61 4,900 0 0.0
09/06/2023
6.76
 139,000 6.80 6.80 6.60 0 0 0
08/06/2023
6.80
 401,500 6.54 6.85 6.50 0 0 0
07/06/2023
6.54
 160,600 6.53 6.55 6.42 0 0 0
06/06/2023
6.53
 111,500 6.43 6.55 6.40 0 0 0
05/06/2023
6.43
 88,600 6.51 6.52 6.43 3,600 0 0.0
02/06/2023
6.51
 130,400 6.47 6.51 6.20 0 0 0
01/06/2023
6.47
 126,200 6.49 6.50 6.35 0 0 0
31/05/2023
6.49
 297,800 6.34 6.50 6.20 0 0 0
30/05/2023
6.34
 107,600 6.23 6.40 6.23 0 4,300 -0.0
29/05/2023
6.23
 326,200 5.83 6.23 5.83 0 0 0
26/05/2023
5.83
 19,200 5.84 5.84 5.80 0 0 0
25/05/2023
5.84
 62,000 5.85 5.88 5.75 0 0 0
24/05/2023
5.85
 105,300 5.79 5.85 5.74 0 0 0
23/05/2023
5.79
 79,500 5.80 5.88 5.77 0 0 0
22/05/2023
5.80
 118,000 5.73 5.85 5.73 0 300 -0.0
19/05/2023
5.73
 115,400 5.78 5.79 5.66 0 0 0
18/05/2023
5.78
 38,700 5.71 5.83 5.68 0 0 0
17/05/2023
5.71
 61,400 5.79 5.84 5.71 5,100 0 0.0
16/05/2023
5.79
 100,900 5.85 5.85 5.57 0 0 0
15/05/2023
5.85
 161,000 5.82 5.90 5.72 0 0 0
12/05/2023
5.82
 127,600 5.83 5.85 5.73 10,000 0 0.1
11/05/2023
5.83
 119,300 5.67 5.90 5.67 0 0 0
10/05/2023
5.67
 141,100 5.30 5.67 5.29 0 0 0
09/05/2023
5.30
 18,900 5.35 5.35 5.23 0 0 0
08/05/2023
5.35
 25,500 5.23 5.35 5.23 200 0 0.0
05/05/2023
5.23
 64,100 5.25 5.30 5.22 0 0 0
04/05/2023
5.25
 32,800 5.23 5.33 5.21 0 0 0
28/04/2023
5.23
 51,300 5.36 5.49 5.20 6,700 100 0.0
27/04/2023
5.36
 32,300 5.36 5.42 5.26 0 0 0
26/04/2023
5.36
 17,500 5.48 5.49 5.31 9,000 0 0.0
25/04/2023
5.48
 406,100 5.48 5.55 5.33 0 0 -0.0
24/04/2023
5.48
 934,900 5.23 5.48 5.17 0 1,720 -0.0
21/04/2023
5.23
 31,800 5.32 5.32 5.21 0 0 0.0
20/04/2023
5.32
 178,600 5.38 5.38 5.20 0 0 0
19/04/2023
5.38
 119,500 5.39 5.39 5.30 0 0 0.0
18/04/2023
5.39
 33,800 5.49 5.49 5.37 0 0 0.0
17/04/2023
5.49
 51,100 5.50 5.55 5.36 0 0 0.0
14/04/2023
5.50
 38,500 5.50 5.55 5.40 0 0 0.0
13/04/2023
5.50
 18,900 5.50 5.51 5.45 0 0 0.0
12/04/2023
5.50
 87,300 5.64 5.64 5.44 20 0 0.0
11/04/2023
5.64
 50,400 5.67 5.69 5.40 0 0 0.0
10/04/2023
5.67
 23,800 5.60 5.74 5.61 3,020 0 0.0
07/04/2023
5.60
 80,800 5.71 5.71 5.50 0 0 0.0
06/04/2023
5.71
 176,400 5.69 5.79 5.68 0 0 0.0
05/04/2023
5.69
 263,700 5.67 5.70 5.43 0 0 0.0
04/04/2023
5.67
 538,500 5.80 5.86 5.67 0 0 0.0
03/04/2023
5.80
 139,000 5.80 5.93 5.80 0 0 0.0
31/03/2023
5.80
 21,200 5.82 5.88 5.75 0 0 0.0
30/03/2023
5.82
 38,200 5.82 5.89 5.80 0 0 0.0
29/03/2023
5.82
 15,300 5.89 5.90 5.74 10 0 0.0
28/03/2023
5.89
 24,900 5.92 5.92 5.80 3 0 0.0
27/03/2023
5.92
 3,800 5.94 5.94 5.75 0 0 0
24/03/2023
5.94
 11,500 5.90 5.94 5.90 0 0 0
23/03/2023
5.90
 11,700 5.89 5.90 5.85 0 0 0
22/03/2023
5.89
 5,900 5.90 5.99 5.84 0 0 0
21/03/2023
5.90
 20,800 5.90 5.90 5.80 0 0 0.1
20/03/2023
5.90
 13,900 6 6 5.83 0 0 0.0
17/03/2023
6
 81,500 5.98 6 5.89 0 0 0.0
16/03/2023
5.98
 8,900 6 6 5.80 0 0 0.0
15/03/2023
6
 10,500 6 6.04 5.92 0 0 0.0
14/03/2023
6
 130,300 6.03 6.07 5.90 0 0 0.0
13/03/2023
6.03
 97,700 6.05 6.06 5.80 0 0 0.0
10/03/2023
6.05
 69,800 6 6.10 5.90 0 0 0.0
09/03/2023
6
 166,400 6.05 6.07 5.95 0 0 0.0
08/03/2023
6.05
 150,000 6.09 6.09 5.95 5,000 0 0.0
07/03/2023
6.09
 14,800 6.09 6.12 5.95 0 0 0.0
06/03/2023
6.09
 100,500 6 6.16 5.95 0 0 0.0
03/03/2023
6
 7,300 6 6.18 5.90 0 0 0.0
02/03/2023
6
 34,200 6.05 6.14 5.81 0 0 0.0
01/03/2023
6.05
 8,600 6.10 6.18 5.90 100 0 0.0
28/02/2023
6.10
 5,400 6.14 6.14 6.05 0 8 -0.0
27/02/2023
6.14
 27,100 6.18 6.24 6 0 0 0.1
24/02/2023
6.18
 79,600 6.18 6.20 6.11 0 0 0.1
23/02/2023
6.18
 197,500 6.15 6.30 6.01 0 0 0.1
22/02/2023
6.15
 104,600 6.19 6.19 6 0 0 0.1
21/02/2023
6.19
 49,000 6.18 6.19 6.05 0 0 0.1
20/02/2023
6.18
 89,700 6.08 6.19 5.93 0 0 0.1
17/02/2023
6.08
 112,000 6.03 6.15 5.80 0 0 0.1
16/02/2023
6.03
 28,300 6 6.09 5.90 10,000 0 0.1
15/02/2023
6
 50,300 5.95 6.18 5.54 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |