Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.05 | 0.13% | 6,700 | 100 | 0.0 |
35.75
38.50
37.50
|
2 tháng
(2024-07-22) |
-0.44 | -1.17% | 24,400 | 100 | 0.0 |
33.55
38.60
37.50
|
3 tháng
(2024-06-20) |
-2.38 | -5.97% | 109,500 | 100 | 0.0 |
33.55
42.26
37.50
|
6 tháng
(2024-03-22) |
-22.49 | -37.49% | 187,400 | 100 | 0.0 |
33.55
62.90
37.50
|
12 tháng
(2023-09-25) |
-26.37 | -41.29% | 469,300 | 100 | 0.0 |
33.55
63.97
37.50
|
24 tháng
(2022-09-29) |
-28.44 | -43.13% | 768,700 | -1,118 | -1.2 |
33.55
65.94
37.50
|
36 tháng
(2021-10-04) |
10.80 | 40.44% | 2,588,900 | -4,918 | 1.1 |
26.70
67.35
37.50
|
60 tháng
(2019-10-15) |
25.35 | 208.57% | 5,388,130 | -335,458 | -8.8 |
9.04
67.35
37.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/06/2023 |
50.11
|
3,200 | 53.69 | 56.52 | 50.02 | 0 | 0 | 0 |
13/06/2023 |
53.69
|
100 | 54.26 | 54.26 | 53.69 | 0 | 0 | 0 |
12/06/2023 |
54.26
|
0 | 54.26 | 54.26 | 54.26 | 0 | 0 | 0 |
09/06/2023 |
54.26
|
0 | 54.26 | 54.26 | 54.26 | 0 | 0 | 0 |
08/06/2023 |
54.26
|
400 | 51.81 | 54.26 | 54.26 | 0 | 0 | 0 |
07/06/2023 |
51.81
|
0 | 51.81 | 51.81 | 51.81 | 0 | 0 | 0 |
06/06/2023 |
51.81
|
50,100 | 51.90 | 51.90 | 51.81 | 0 | 0 | 0 |
05/06/2023 |
51.90
|
100 | 51.90 | 51.90 | 51.90 | 0 | 0 | 0 |
02/06/2023 |
51.90
|
100 | 51.90 | 51.90 | 51.90 | 0 | 0 | 0 |
01/06/2023 |
51.90
|
0 | 51.90 | 51.90 | 51.90 | 0 | 0 | 0 |
31/05/2023 |
51.90
|
0 | 51.90 | 51.90 | 51.90 | 0 | 0 | 0 |
30/05/2023 |
51.90
|
2,500 | 55.76 | 55.76 | 51.90 | 0 | 0 | 0 |
29/05/2023 |
55.76
|
100 | 59.91 | 59.91 | 55.76 | 0 | 0 | 0 |
26/05/2023 |
59.91
|
0 | 59.91 | 59.91 | 59.91 | 0 | 0 | 0 |
25/05/2023 |
59.91
|
0 | 59.91 | 59.91 | 59.91 | 0 | 0 | 0 |
24/05/2023 |
59.91
|
0 | 59.91 | 59.91 | 59.91 | 0 | 0 | 0 |
23/05/2023 |
59.91
|
0 | 59.91 | 59.91 | 59.91 | 0 | 0 | 0 |
22/05/2023 |
59.91
|
0 | 59.91 | 59.91 | 59.91 | 0 | 0 | 0 |
19/05/2023 |
59.91
|
0 | 59.91 | 59.91 | 59.91 | 0 | 0 | 0 |
18/05/2023 |
59.91
|
0 | 59.91 | 59.91 | 59.91 | 0 | 0 | 0 |
17/05/2023 |
59.91
|
0 | 59.91 | 59.91 | 59.91 | 0 | 0 | 0 |
16/05/2023 |
59.91
|
0 | 59.91 | 59.91 | 59.91 | 0 | 0 | 0 |
15/05/2023 |
59.91
|
800 | 63.67 | 63.67 | 59.91 | 0 | 0 | 0 |
12/05/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0 |
11/05/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0 |
10/05/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0 |
09/05/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0 |
08/05/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0 |
05/05/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0 |
04/05/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0 |
28/04/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0 |
27/04/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0 |
26/04/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0 |
25/04/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0 |
24/04/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0 |
21/04/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0 |
20/04/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0 |
19/04/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0 |
18/04/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0 |
17/04/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0 |
14/04/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0 |
13/04/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0 |
12/04/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0 |
11/04/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0 |
10/04/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0 |
07/04/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0 |
06/04/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0 |
05/04/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0 |
04/04/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0 |
03/04/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0 |
31/03/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0 |
30/03/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0 |
29/03/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0 |
28/03/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0 |
27/03/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0 |
24/03/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0 |
23/03/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0 |
22/03/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0 |
21/03/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0.0 |
20/03/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0.0 |
17/03/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0.0 |
16/03/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0.0 |
15/03/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0.0 |
14/03/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0.0 |
13/03/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0.0 |
10/03/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0.0 |
09/03/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0.0 |
08/03/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0.0 |
07/03/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0.0 |
06/03/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0.0 |
03/03/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0.0 |
02/03/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0.0 |
01/03/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0.0 |
28/02/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0.0 |
27/02/2023 |
63.67
|
0 | 63.67 | 63.67 | 63.67 | 0 | 0 | 0.0 |
24/02/2023 |
63.67
|
100 | 59.72 | 63.67 | 63.67 | 2 | 0 | 0.0 |
23/02/2023 |
59.72
|
0 | 59.72 | 59.72 | 59.72 | 0 | 0 | -0.0 |
22/02/2023 |
59.72
|
0 | 59.72 | 59.72 | 59.72 | 0 | 0 | -0.0 |
21/02/2023 |
59.72
|
0 | 59.72 | 59.72 | 59.72 | 0 | 0 | -0.0 |
20/02/2023 |
59.72
|
100 | 55.95 | 59.72 | 59.72 | 0 | 0 | -0.0 |
17/02/2023 |
55.95
|
100 | 52.37 | 55.95 | 55.95 | 0 | 0 | -0.0 |
16/02/2023 |
52.37
|
0 | 52.37 | 52.37 | 52.37 | 0 | 0 | -0.0 |
15/02/2023 |
52.37
|
600 | 48.98 | 52.37 | 52.37 | 0 | 0 | -0.0 |
14/02/2023 |
48.98
|
0 | 48.98 | 48.98 | 48.98 | 0 | 0 | -0.0 |
13/02/2023 |
48.98
|
0 | 48.98 | 48.98 | 48.98 | 0 | 0 | -0.0 |
10/02/2023 |
48.98
|
0 | 48.98 | 48.98 | 48.98 | 0 | 0 | -0.0 |
09/02/2023 |
48.98
|
0 | 48.98 | 48.98 | 48.98 | 0 | 0 | -0.0 |
08/02/2023 |
48.98
|
500 | 52.37 | 52.37 | 48.98 | 0 | 0 | -0.0 |
07/02/2023 |
52.37
|
0 | 52.37 | 52.37 | 52.37 | 0 | 0 | -0.0 |
06/02/2023 |
52.37
|
0 | 52.37 | 52.37 | 52.37 | 0 | 0 | -0.0 |
03/02/2023 |
52.37
|
0 | 52.37 | 52.37 | 52.37 | 0 | 0 | -0.0 |
02/02/2023 |
52.37
|
0 | 52.37 | 52.37 | 52.37 | 0 | 0 | -0.0 |
01/02/2023 |
52.37
|
500 | 48.98 | 52.37 | 52.37 | 0 | 0 | -0.0 |
31/01/2023 |
48.98
|
0 | 48.98 | 48.98 | 48.98 | 0 | 0 | -0.0 |
30/01/2023 |
48.98
|
100 | 45.78 | 48.98 | 48.98 | 0 | 0 | -0.0 |
27/01/2023 |
45.78
|
0 | 45.78 | 45.78 | 45.78 | 0 | 0 | -0.0 |
19/01/2023 |
45.78
|
100 | 49.07 | 49.07 | 45.78 | 0 | 0 | -0.0 |
18/01/2023 |
49.07
|
0 | 49.07 | 49.07 | 49.07 | 0 | 0 | -0.0 |
17/01/2023 |
49.07
|
400 | 52.75 | 52.75 | 49.07 | 0 | 0 | -0.0 |
16/01/2023 |
52.75
|
600 | 55.86 | 55.86 | 52.75 | 0 | 600 | -0.0 |