Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

21.60
0.30
(1.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.55 2.64% 17,580,700 737,508 17.2
20.66
23.13
21.30
2 tháng
(2024-07-22) 		-1.08 -4.84% 36,291,100 680,280 15.2
20.05
23.13
21.30
3 tháng
(2024-06-20) 		-2.67 -11.13% 73,139,200 9,658,235 270.9
20.05
26.58
21.30
6 tháng
(2024-03-22) 		-0.01 -0.05% 107,281,100 7,376,502 222.5
18.51
26.58
21.30
12 tháng
(2023-09-25) 		2.32 12.24% 144,339,300 3,173,243 134.2
16.14
26.58
21.30
24 tháng
(2022-09-29) 		-0.89 -4.02% 184,973,500 9,427,317 322.9
14.70
26.58
21.30
36 tháng
(2021-10-04) 		1.98 10.24% 336,190,400 23,210,412 947.4
14.70
33.37
21.30
60 tháng
(2021-01-08) 		5.48 34.67% 412,749,600 25,032,812 1,019.6
11.34
33.37
21.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
21.49
 118,000 21.49 21.65 21.41 16,000 11,500 0.1
06/07/2023
21.49
 51,400 21.65 21.69 21.49 3,700 4,000 -0.0
05/07/2023
21.65
 45,700 21.65 21.78 21.57 800 500 0.0
04/07/2023
21.65
 54,000 21.53 21.78 21.49 8,400 12,100 -0.1
03/07/2023
21.53
 107,100 21.82 21.90 21.49 27,100 7,200 0.5
30/06/2023
21.82
 75,000 21.61 21.90 21.49 8,300 3,600 0.1
29/06/2023
21.61
 88,700 21.98 21.98 21.61 28,800 4,700 0.6
28/06/2023
21.98
 92,900 22.22 22.22 21.90 12,500 8,500 0.1
27/06/2023
22.22
 233,700 22.18 22.30 21.90 75,000 3,500 1.9
26/06/2023
22.18
 151,500 22.30 22.38 21.94 36,900 0 1.0
23/06/2023
22.30
 186,500 22.42 22.46 22.14 10,800 0 0.3
22/06/2023
22.42
 149,900 22.34 22.55 22.34 18,400 7,700 0.3
21/06/2023
22.34
 477,100 22.14 22.55 22.26 14,500 18,400 -0.1
20/06/2023
22.14
 88,200 22.30 22.30 22.14 28,700 200 0.8
19/06/2023
22.30
 391,200 22.02 22.59 22.02 67,400 53,900 0.4
16/06/2023
22.02
 585,300 21.86 22.18 21.78 33,800 6,100 0.7
15/06/2023
21.86
 143,800 22.06 22.06 21.78 24,400 600 0.6
14/06/2023
22.06
 191,200 22.10 22.38 22.06 12,200 100 0.3
13/06/2023
22.10
 432,100 21.57 22.26 21.57 29,600 100 0.8
12/06/2023
21.57
 240,600 21.49 21.65 21.45 58,100 6,200 1.4
09/06/2023
21.49
 328,600 21.73 21.73 21.45 185,500 0 4.9
08/06/2023
21.73
 290,800 21.78 21.78 21.41 15,600 1,000 0.4
07/06/2023
21.78
 226,900 21.82 21.82 21.41 1,900 10,500 -0.2
06/06/2023
21.82
 196,100 21.86 21.86 21.53 14,300 0 0.4
05/06/2023
21.86
 209,100 21.86 21.90 21.61 1,400 100 0.0
02/06/2023
21.86
 348,300 21.57 21.86 21.25 13,100 11,500 0.0
01/06/2023
21.57
 91,000 21.69 21.69 21.29 16,000 0 0.4
31/05/2023
21.69
 373,300 21.90 21.90 21.09 11,300 39,700 -0.8
30/05/2023
21.90
 498,800 21.86 21.90 21.17 30,800 0 0.8
29/05/2023
21.86
 103,400 21.90 21.90 21.53 3,700 1,000 0.1
26/05/2023
21.90
 81,600 21.98 21.98 21.69 2,500 0 0.1
25/05/2023
21.98
 187,200 22.22 22.22 21.69 7,100 10,300 -0.1
24/05/2023
22.22
 208,200 21.98 22.30 21.86 13,400 0 0.4
23/05/2023
21.98
 179,100 21.90 22.22 21.86 1,600 0 0.0
22/05/2023
21.90
 386,700 21.65 21.90 21.37 90,900 500 2.4
19/05/2023
21.65
 171,700 21.78 21.78 21.49 100 1,200 -0.0
18/05/2023
21.78
 171,100 21.82 21.82 21.57 11,400 300 0.3
17/05/2023
21.82
 195,200 21.90 21.90 21.73 6,000 2,700 0.1
16/05/2023
21.90
 112,700 21.90 21.90 21.69 3,000 10,300 -0.2
15/05/2023
21.90
 189,300 21.90 21.90 21.73 5,700 14,500 -0.2
12/05/2023
21.90
 176,900 21.90 22.10 21.86 5,200 100 0.1
11/05/2023
21.90
 481,700 21.90 22.30 21.86 6,500 6,400 0.0
10/05/2023
21.90
 52,000 21.82 21.94 21.61 3,800 1,200 0.1
09/05/2023
21.82
 304,400 22.55 22.55 21.82 2,400 132,400 -3.5
08/05/2023
22.55
 165,200 22.63 22.63 22.14 3,000 700 0.1
05/05/2023
22.63
 242,800 22.55 22.63 22.02 21,600 16,600 0.1
04/05/2023
22.55
 162,300 22.79 22.95 21.98 9,600 48,600 -1.1
28/04/2023
22.79
 135,300 22.95 22.95 22.14 17,300 4,100 0.4
27/04/2023
22.95
 183,800 23.07 23.07 22.06 53,800 2,600 1.4
26/04/2023
23.07
 154,000 22.91 23.11 22.02 4,100 10,801 -0.2
25/04/2023
22.91
 125,600 23.32 23.32 22.14 5,300 13,600 -0.2
24/04/2023
23.32
 150,800 23.32 23.48 22.71 12,500 300 0.4
21/04/2023
23.32
 395,800 21.98 23.32 22.30 11,200 68,900 -1.7
20/04/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/30 (Volume + 30%, Ratio=0.30)
Quyền mua cổ phiếu: 2/1 Giá: 20 (Volume + 50%, Ratio=0.50)
20/04/2023
21.98
 233,000 20.63 22.06 21.25 16,800 42,000 -0.7
19/04/2023
20.64
 235,800 20.17 21.04 20.29 102,800 12,900 3.2
18/04/2023
20.17
 183,200 20.17 20.23 20.09 149,500 131,400 0.6
17/04/2023
20.17
 253,300 20.03 20.17 20.03 102,500 57,900 1.6
14/04/2023
20.03
 168,900 20.49 20.49 20.03 81,810 110,500 -1.0
13/04/2023
20.49
 265,700 20.52 20.52 20.00 122,118 180,308 -2.1
12/04/2023
20.52
 307,500 21.04 21.04 20.52 115,700 237,400 -4.3
11/04/2023
21.04
 180,500 21.10 21.10 20.75 59,400 17,000 1.5
10/04/2023
21.10
 176,700 21.10 21.10 20.87 68,300 28,000 1.5
07/04/2023
21.10
 87,300 21.18 21.18 20.87 19,100 1,325 0.7
06/04/2023
21.18
 109,200 21.18 21.24 21.04 10,800 0 0.4
05/04/2023
21.18
 95,000 21.18 21.24 20.98 8,300 600 0.3
04/04/2023
21.18
 117,200 21.15 21.21 20.92 10,100 0 0.4
03/04/2023
21.15
 105,400 21.15 21.21 21.07 33,700 1,600 1.2
31/03/2023
21.15
 102,300 21.21 21.21 20.92 27,400 0 1.0
30/03/2023
21.21
 115,100 21.21 21.24 20.92 10,500 1,000 0.3
29/03/2023
21.21
 111,000 21.30 21.30 20.98 7,300 1,300 0.2
28/03/2023
21.30
 176,400 21.18 21.33 20.92 8,500 10,000 -0.1
27/03/2023
21.18
 108,700 21.10 21.18 20.98 6,600 0 0.2
24/03/2023
21.10
 57,100 21.10 21.15 21.01 4,400 0 0.2
23/03/2023
21.10
 51,000 21.15 21.15 20.92 13,900 5,000 0.3
22/03/2023
21.15
 52,000 21.10 21.18 20.87 31,100 0 1.1
21/03/2023
21.10
 107,400 21.15 21.21 20.78 3,900 400 -0.3
20/03/2023
21.15
 38,800 21.30 21.30 20.78 12,900 1,100 0.4
17/03/2023
21.30
 211,600 20.84 21.30 20.72 35,700 5,000 1.1
16/03/2023
20.84
 27,700 21.33 21.33 20.75 9,700 1,100 0.3
15/03/2023
21.33
 356,400 20.75 21.33 20.46 68,600 19,100 1.8
14/03/2023
20.75
 107,200 20.64 20.87 20.46 36,442 2,800 1.2
13/03/2023
20.64
 103,500 20.81 20.92 20.52 41,710 24,000 0.6
10/03/2023
20.81
 90,400 20.98 21.21 20.81 400 200 0.0
09/03/2023
20.98
 126,900 21.33 21.33 20.87 8,400 2,500 0.2
08/03/2023
21.33
 203,900 21.44 21.44 20.81 4,500 19,600 -0.6
07/03/2023
21.44
 244,200 21.10 21.44 20.64 16,000 90,200 -2.8
06/03/2023
21.10
 125,400 21.33 21.33 20.75 18,100 25,500 -0.3
03/03/2023
21.33
 193,700 21.21 21.33 20.64 27,400 54,400 -1.0
02/03/2023
21.21
 94,600 21.18 21.33 20.84 1,400 33,400 -1.2
01/03/2023
21.18
 147,700 21.50 21.50 20.81 6,700 49,500 -1.6
28/02/2023
21.50
 59,800 21.62 21.62 21.24 1,200 12,200 -0.4
27/02/2023
21.62
 101,200 21.76 21.79 21.21 100 13,300 -0.5
24/02/2023
21.76
 65,200 21.70 21.76 21.36 2,300 9,700 -0.3
23/02/2023
21.70
 104,800 21.59 21.70 20.75 4,910 4,600 0.0
22/02/2023
21.59
 86,900 21.79 21.79 21.33 8,000 900 0.3
21/02/2023
21.79
 89,800 21.87 21.87 21.56 3,400 48,200 -1.7
20/02/2023
21.87
 117,400 21.87 21.90 21.79 5,600 200 0.2
17/02/2023
21.87
 54,400 21.85 21.90 21.64 2,900 3,300 -0.0
16/02/2023
21.85
 58,500 21.67 21.90 21.67 3,400 11,100 -0.3
15/02/2023
21.67
 11,700 21.90 21.90 21.62 831 1,300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |