Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.30 | 3.30% | 12,000 | 0 | 0 |
8.60
10.20
9.40
|
2 tháng
(2024-07-22) |
-1.60 | -14.55% | 19,400 | 100 | 0.0 |
8.60
11
9.40
|
3 tháng
(2024-06-20) |
-0.60 | -6% | 98,400 | 100 | 0.0 |
8.60
12
9.40
|
6 tháng
(2024-03-22) |
-0.10 | -1.05% | 294,949 | 100 | 0.0 |
8.60
12
9.40
|
12 tháng
(2023-09-25) |
-2.10 | -18.26% | 330,074 | -9,700 | -0.1 |
7.50
12
9.40
|
24 tháng
(2022-09-29) |
0.30 | 3.30% | 435,388 | 200 | 0.0 |
6.50
15.20
9.40
|
36 tháng
(2021-10-04) |
-0.51 | -5.19% | 532,144 | 300 | 0.0 |
6.50
15.51
9.40
|
60 tháng
(2019-10-15) |
2.62 | 38.69% | 583,801 | 300 | 0.0 |
4.10
20.25
9.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
06/07/2023 |
9.90
|
1,300 | 10.20 | 10.90 | 9.90 | 0 | 0 | 0 |
05/07/2023 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 100 | 0 | 0.0 |
04/07/2023 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
03/07/2023 |
11.40
|
700 | 11 | 11.40 | 11 | 0 | 0 | 0 |
30/06/2023 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
29/06/2023 |
10.10
|
400 | 11 | 11 | 10.10 | 0 | 0 | 0 |
28/06/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
27/06/2023 |
11
|
300 | 11 | 11 | 11 | 0 | 0 | 0 |
26/06/2023 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
23/06/2023 |
11
|
300 | 11 | 11 | 11 | 0 | 0 | 0 |
22/06/2023 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
21/06/2023 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
20/06/2023 |
10.90
|
301 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
19/06/2023 |
12.80
|
101 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
16/06/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
15/06/2023 |
11.50
|
350 | 11 | 11.50 | 11 | 0 | 0 | 0 |
14/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/06/2023 |
10
|
900 | 10 | 10 | 10 | 0 | 0 | 0 |
09/06/2023 |
10
|
2,800 | 10 | 10 | 10 | 0 | 0 | 0 |
08/06/2023 |
10
|
2,300 | 10 | 10 | 10 | 0 | 0 | 0 |
07/06/2023 |
10
|
400 | 10 | 10 | 10 | 0 | 0 | 0 |
06/06/2023 |
10.50
|
81 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
05/06/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
02/06/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
01/06/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
31/05/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
30/05/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
29/05/2023 |
10.50
|
400 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
26/05/2023 |
10.10
|
300 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
25/05/2023 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
24/05/2023 |
10.50
|
5,000 | 10.20 | 10.50 | 10.20 | 0 | 0 | 0 |
23/05/2023 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
22/05/2023 |
13
|
500 | 10.20 | 13 | 10.20 | 0 | 0 | 0 |
19/05/2023 |
11.40
|
1,110 | 11.50 | 11.50 | 11.40 | 0 | 0 | 0 |
18/05/2023 |
10.40
|
409 | 10 | 10.40 | 10 | 0 | 0 | 0 |
17/05/2023 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
16/05/2023 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
15/05/2023 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
12/05/2023 |
9.10
|
17 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
11/05/2023 |
9.10
|
2,601 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
10/05/2023 |
9.50
|
200 | 9.60 | 9.60 | 9.50 | 0 | 0 | 0 |
09/05/2023 |
11
|
1,200 | 10.60 | 11 | 10.60 | 0 | 0 | 0 |
08/05/2023 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
05/05/2023 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
04/05/2023 |
11.80
|
1 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
28/04/2023 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
27/04/2023 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
26/04/2023 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
25/04/2023 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
24/04/2023 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
21/04/2023 |
11.80
|
200 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
20/04/2023 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
19/04/2023 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
18/04/2023 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
17/04/2023 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
14/04/2023 |
11.80
|
200 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
13/04/2023 |
10.80
|
1,401 | 14.20 | 14.20 | 10.80 | 0 | 0 | 0 |
12/04/2023 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
11/04/2023 |
14.60
|
3,900 | 12.60 | 14.60 | 10.80 | 0 | 0 | 0 |
10/04/2023 |
12.60
|
10,100 | 12.60 | 16 | 12.60 | 6,400 | 100 | 0.1 |
07/04/2023 |
14
|
1,500 | 13.20 | 17.80 | 13.20 | 1,300 | 100 | 0.0 |
06/04/2023 |
15.20
|
1,100 | 12.40 | 16.60 | 12.40 | 500 | 100 | 0.0 |
05/04/2023 |
14.20
|
2,400 | 15.90 | 15.90 | 14.10 | 1,500 | 0 | 0.0 |
04/04/2023 |
13.90
|
13,500 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
03/04/2023 |
12.10
|
105 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
31/03/2023 |
10.30
|
500 | 11.80 | 11.80 | 10.30 | 400 | 0 | 0.0 |
30/03/2023 |
10.30
|
1,300 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
29/03/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
28/03/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
27/03/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
24/03/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
23/03/2023 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
22/03/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
21/03/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
20/03/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
17/03/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
16/03/2023 |
9
|
800 | 9 | 9 | 9 | 0 | 0 | 0 |
15/03/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
14/03/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
13/03/2023 |
9
|
723 | 10 | 10 | 9 | 0 | 0 | 0 |
10/03/2023 |
9.30
|
1,205 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
09/03/2023 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
08/03/2023 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
07/03/2023 |
9
|
2,000 | 9 | 9 | 9 | 0 | 0 | 0 |
06/03/2023 |
8.90
|
105 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
03/03/2023 |
9.20
|
300 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
02/03/2023 |
8
|
1,700 | 8 | 8 | 8 | 0 | 0 | 0 |
01/03/2023 |
8
|
1,500 | 8 | 8 | 8 | 0 | 0 | 0 |
28/02/2023 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
27/02/2023 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
24/02/2023 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
23/02/2023 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
22/02/2023 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
21/02/2023 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
20/02/2023 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
17/02/2023 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
16/02/2023 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
15/02/2023 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |