CTCP Trường Sơn 532 (ts3)

5.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.20 -3.70% 150,600 0 0
4.90
5.40
5.20
2 tháng
(2024-07-22) 		-2.70 -34.18% 331,700 0 0
4.90
8
5.20
3 tháng
(2024-06-20) 		-2.30 -30.67% 683,900 0 0
4.90
9.30
5.20
6 tháng
(2024-03-22) 		0.10 1.96% 3,188,800 0 -0.0
4.70
9.30
5.20
12 tháng
(2023-09-25) 		0.50 10.64% 4,490,400 0 -0.0
4.30
9.30
5.20
24 tháng
(2022-09-29) 		0.70 15.56% 7,818,368 0 -0.0
3.10
9.30
5.20
36 tháng
(2021-10-04) 		-5.80 -52.73% 8,259,068 0 -0.0
3.10
17.30
5.20
60 tháng
(2019-10-15) 		-4 -43.48% 8,265,868 0 -0.0
3.10
17.30
5.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2023
4.20
 16,300 4.40 4.50 4 0 0 0
02/06/2023
4.40
 34,300 4.30 4.80 4.40 0 0 0
01/06/2023
4.30
 114,896 3.80 4.30 3.90 0 0 0
31/05/2023
3.80
 12,000 3.90 3.90 3.80 0 0 0
30/05/2023
3.90
 1,500 4 4 3.90 0 0 0
29/05/2023
4
 2,000 4 4 4 0 0 0
26/05/2023
4
 18,601 4 4 4 0 0 0
25/05/2023
4
 9,600 4 4 4 0 0 0
24/05/2023
4
 0 4 4 4 0 0 0
23/05/2023
4
 1,400 3.90 4 4 0 0 0
22/05/2023
3.90
 3,100 3.80 3.90 3.90 0 0 0
19/05/2023
3.80
 15,100 3.90 3.90 3.80 0 0 0
18/05/2023
3.90
 100 3.80 3.90 3.90 0 0 0
17/05/2023
3.80
 6,000 4 4 3.80 0 0 0
16/05/2023
4
 16,102 4.20 4.20 4 0 0 0
15/05/2023
4.20
 74,100 3.90 4.30 4 0 0 0
12/05/2023
3.90
 76,100 4.30 4.30 3.80 0 0 0
11/05/2023
4.30
 699 4.10 4.30 4.10 0 0 0
10/05/2023
4.10
 65,300 4.30 4.30 4 0 0 0
09/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
08/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
05/05/2023
4.30
 100 4.20 4.30 4.30 0 0 0
04/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
28/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
27/04/2023
4.20
 100 4.20 4.20 4.20 0 0 0
26/04/2023
4.20
 200 4 4.20 4.20 0 0 0
25/04/2023
4
 0 4 4 4 0 0 0
24/04/2023
4
 0 4 4 4 0 0 0
21/04/2023
4
 0 4 4 4 0 0 0
20/04/2023
4
 0 4 4 4 0 0 0
19/04/2023
4
 0 4 4 4 0 0 0
18/04/2023
4
 2,200 4.20 4.20 4 0 0 0
17/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
14/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
13/04/2023
4.20
 900 4.30 4.30 4.20 0 0 0
12/04/2023
4.30
 100 4.30 4.30 4.30 0 0 0
11/04/2023
4.30
 800 3.80 4.30 4.10 0 0 0
10/04/2023
3.80
 0 3.80 3.80 3.80 0 0 0
07/04/2023
3.80
 1,000 3.80 3.80 3.80 0 0 0
06/04/2023
3.80
 0 3.80 3.80 3.80 0 0 0
05/04/2023
3.80
 1,600 3.80 3.80 3.80 0 0 0
04/04/2023
3.80
 200 4.20 4.20 3.80 0 0 0
03/04/2023
4.20
 100 4.30 4.30 4.20 0 0 0
31/03/2023
4.30
 1,100 4.30 4.30 4.20 0 0 0
30/03/2023
4.30
 900 3.80 4.30 4.20 0 0 0
29/03/2023
3.80
 300 4.20 4.20 3.80 0 0 0
28/03/2023
4.20
 4,100 4 4.30 3.70 0 0 0
27/03/2023
4
 2,600 4.30 4.30 3.70 0 0 0
24/03/2023
4.30
 901 4 4.30 4.30 0 0 0
23/03/2023
4
 0 4 4 4 0 0 0
22/03/2023
4
 1,600 3.70 4.20 4 0 0 0
21/03/2023
3.70
 1,100 3.30 3.70 3.70 0 0 0
20/03/2023
3.30
 1,900 3.80 3.80 3.30 0 0 0
17/03/2023
3.80
 1,700 4.20 4.20 3.80 0 0 0
16/03/2023
4.20
 600 4.30 4.80 4.20 0 0 0
15/03/2023
4.30
 1,800 4 4.60 3.70 0 0 0
14/03/2023
4
 2,700 3.50 4 3.70 0 0 0
13/03/2023
3.50
 1,000 3.10 3.50 3.50 0 0 0
10/03/2023
3.10
 2,100 3.20 3.20 3.10 0 0 0
09/03/2023
3.20
 4,400 3.40 3.40 3.20 0 0 0
08/03/2023
3.40
 2,700 3.70 3.70 3.40 0 0 0
07/03/2023
3.70
 1,600 4.30 4.30 3.70 0 0 0
06/03/2023
4.30
 0 4.30 4.30 4.30 0 0 0
03/03/2023
4.30
 0 4.30 4.30 4.30 0 0 0
02/03/2023
4.30
 0 4.30 4.30 4.30 0 0 0
01/03/2023
4.30
 0 4.30 4.30 4.30 0 0 0
28/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
27/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
24/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
23/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
22/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
21/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
20/02/2023
4.30
 100 4.30 4.30 4.30 0 0 0
17/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
16/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
15/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
14/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
13/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
10/02/2023
4.30
 200 4.70 4.70 4.30 0 0 0
09/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
08/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
07/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
06/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
03/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
02/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
01/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
31/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
30/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
27/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
19/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
18/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
17/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
16/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
13/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
12/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
11/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
10/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
09/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
06/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
05/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |