CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

3
0.03
(1.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.26 9.59% 7,158,900 0 0
2.63
2.97
2.97
2 tháng
(2024-07-22) 		0.07 2.41% 11,182,300 0 0
2.60
2.97
2.97
3 tháng
(2024-06-20) 		-0.21 -6.60% 17,898,200 -820 -0.0
2.60
3.19
2.97
6 tháng
(2024-03-22) 		-0.67 -18.41% 62,558,100 -820 -0.0
2.60
3.65
2.97
12 tháng
(2023-09-25) 		-1.27 -29.95% 188,999,700 -920 -0.0
2.60
4.24
2.97
24 tháng
(2022-09-29) 		-2.73 -47.89% 699,181,200 -6,345 -0.1
2.60
6.39
2.97
36 tháng
(2021-10-04) 		-5.74 -65.90% 1,734,387,600 -346,087 -4.4
2.60
20.76
2.97
60 tháng
(2019-10-15) 		0.50 20.16% 2,642,369,120 -451,507 -15.6
1.67
20.76
2.97
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
4.55
 655,500 4.49 4.60 4.44 0 0 0
06/07/2023
4.49
 3,122,000 4.65 4.68 4.48 0 0 0
05/07/2023
4.65
 1,400,100 4.68 4.73 4.63 0 0 0
04/07/2023
4.68
 876,400 4.59 4.69 4.60 0 0 0
03/07/2023
4.59
 1,316,500 4.52 4.62 4.48 0 0 0
30/06/2023
4.52
 2,064,000 4.67 4.67 4.37 0 0 0
29/06/2023
4.67
 539,200 4.70 4.75 4.66 0 0 0
28/06/2023
4.70
 2,181,000 4.76 4.84 4.68 0 0 0
27/06/2023
4.76
 1,346,200 4.77 4.80 4.65 0 0 0
26/06/2023
4.77
 2,416,900 4.94 4.94 4.68 0 0 0
23/06/2023
4.94
 1,197,200 4.93 5.03 4.92 0 0 0
22/06/2023
4.93
 2,410,700 4.84 4.94 4.84 0 0 0
21/06/2023
4.84
 1,427,800 4.75 4.86 4.76 0 0 0
20/06/2023
4.75
 1,607,100 4.63 4.75 4.63 0 0 0
19/06/2023
4.63
 3,329,000 4.82 4.85 4.60 0 0 0
16/06/2023
4.82
 2,880,400 4.89 5.03 4.80 0 0 0
15/06/2023
4.89
 2,795,600 5.25 5.30 4.89 0 0 0
14/06/2023
5.25
 3,482,900 5.36 5.50 5.20 0 0 0
13/06/2023
5.36
 4,052,300 5.05 5.40 5.09 0 0 0
12/06/2023
5.05
 2,900,800 4.88 5.05 4.91 0 0 0
09/06/2023
4.88
 2,385,600 4.80 4.96 4.82 0 0 0
08/06/2023
4.80
 3,534,300 5.06 5.15 4.80 0 0 0
07/06/2023
5.06
 2,287,300 5.02 5.15 5.02 0 0 0
06/06/2023
5.02
 2,043,100 4.99 5.05 4.96 0 0 0
05/06/2023
4.99
 4,631,200 4.99 5.10 4.95 0 0 0
02/06/2023
4.99
 3,430,400 5.09 5.20 4.89 0 0 0
01/06/2023
5.09
 4,063,900 4.78 5.11 4.80 0 0 0
31/05/2023
4.78
 5,413,800 4.78 4.87 4.70 0 0 0
30/05/2023
4.78
 5,164,700 4.86 4.99 4.74 0 0 0
29/05/2023
4.86
 4,907,500 4.55 4.86 4.71 0 0 0
26/05/2023
4.55
 4,305,300 4.26 4.55 4.26 0 0 0
25/05/2023
4.26
 2,404,600 4.28 4.29 4.22 0 0 0
24/05/2023
4.28
 3,278,700 4.29 4.40 4.26 0 0 0
23/05/2023
4.29
 2,508,600 4.30 4.41 4.27 0 0 0
22/05/2023
4.30
 2,737,800 4.19 4.32 4.19 0 0 0
19/05/2023
4.19
 2,986,800 4.20 4.27 4.08 0 0 0
18/05/2023
4.20
 3,560,500 4.19 4.35 4.20 0 0 0
17/05/2023
4.19
 3,863,500 4.02 4.27 4.03 0 0 0
16/05/2023
4.02
 2,045,300 4.10 4.18 4.02 0 1,600 -0.0
15/05/2023
4.10
 4,053,800 4.19 4.39 4.10 0 0 0
12/05/2023
4.19
 2,388,000 4.19 4.21 4.03 0 0 0
11/05/2023
4.19
 4,444,700 4.16 4.33 4.06 0 0 0
10/05/2023
4.16
 4,318,600 3.89 4.16 4 0 0 0
09/05/2023
3.89
 3,907,100 3.64 3.89 3.65 0 0 0
08/05/2023
3.64
 1,507,400 3.55 3.75 3.55 0 0 0
05/05/2023
3.55
 2,829,100 3.61 3.67 3.55 0 0 0
04/05/2023
3.61
 1,009,900 3.70 3.79 3.59 0 0 0
28/04/2023
3.70
 4,755,800 3.46 3.70 3.66 0 0 0
27/04/2023
3.46
 341,300 3.46 3.50 3.43 0 0 0
26/04/2023
3.46
 377,700 3.45 3.48 3.41 0 0 0
25/04/2023
3.45
 884,200 3.44 3.51 3.43 0 0 0
24/04/2023
3.44
 770,900 3.52 3.54 3.44 0 0 0
21/04/2023
3.52
 467,800 3.56 3.62 3.50 0 0 0
20/04/2023
3.56
 1,290,900 3.48 3.66 3.48 0 0 0
19/04/2023
3.48
 408,300 3.44 3.53 3.43 0 0 0
18/04/2023
3.44
 646,300 3.48 3.53 3.44 0 0 0
17/04/2023
3.48
 506,700 3.52 3.54 3.45 0 0 0
14/04/2023
3.52
 447,400 3.54 3.59 3.52 0 0 0
13/04/2023
3.54
 724,300 3.60 3.60 3.50 0 0 0
12/04/2023
3.60
 613,000 3.61 3.65 3.58 0 0 0
11/04/2023
3.61
 780,200 3.56 3.65 3.55 0 0 0
10/04/2023
3.56
 867,700 3.51 3.63 3.50 0 0 0
07/04/2023
3.51
 807,900 3.62 3.62 3.50 0 0 0
06/04/2023
3.62
 1,677,800 3.68 3.78 3.62 0 0 0
05/04/2023
3.68
 1,909,100 3.52 3.68 3.52 0 0 0
04/04/2023
3.52
 1,810,100 3.49 3.54 3.43 0 0 0
03/04/2023
3.49
 1,350,300 3.43 3.49 3.43 0 0 0
31/03/2023
3.43
 487,600 3.47 3.49 3.42 0 0 0
30/03/2023
3.47
 561,600 3.48 3.50 3.46 0 0 0
29/03/2023
3.48
 526,400 3.46 3.50 3.42 0 0 0
28/03/2023
3.46
 467,500 3.46 3.54 3.46 0 0 0
27/03/2023
3.46
 356,000 3.44 3.49 3.42 0 0 0
24/03/2023
3.44
 371,800 3.43 3.49 3.42 0 0 0
23/03/2023
3.43
 469,200 3.52 3.52 3.28 0 0 0
22/03/2023
3.52
 310,900 3.52 3.56 3.50 0 0 0
21/03/2023
3.52
 558,100 3.46 3.56 3.45 0 0 -0.0
20/03/2023
3.46
 1,017,500 3.57 3.59 3.45 0 0 -0.0
17/03/2023
3.57
 434,000 3.59 3.67 3.57 0 26 -0.0
16/03/2023
3.59
 325,500 3.67 3.67 3.58 0 1 -0.0
15/03/2023
3.67
 487,200 3.58 3.70 3.61 0 0 -0.0
14/03/2023
3.58
 1,222,800 3.73 3.77 3.56 0 0 -0.0
13/03/2023
3.73
 1,340,500 3.79 3.79 3.68 0 0 -0.0
10/03/2023
3.79
 678,300 3.80 3.80 3.70 0 0 -0.0
09/03/2023
3.80
 1,609,300 3.70 3.85 3.70 0 0 -0.0
08/03/2023
3.70
 1,087,000 3.68 3.70 3.60 0 0 -0.0
07/03/2023
3.68
 578,000 3.75 3.79 3.68 0 0 -0.0
06/03/2023
3.75
 1,565,400 3.63 3.88 3.65 0 0 -0.0
03/03/2023
3.63
 634,900 3.69 3.75 3.61 0 0 -0.0
02/03/2023
3.69
 864,400 3.78 3.87 3.69 0 0 -0.0
01/03/2023
3.78
 788,800 3.73 3.80 3.60 0 0 -0.0
28/02/2023
3.73
 1,144,800 3.64 3.82 3.64 0 0 -0.0
27/02/2023
3.64
 831,100 3.60 3.65 3.55 0 0 -0.0
24/02/2023
3.60
 727,000 3.78 3.85 3.60 0 0 -0.0
23/02/2023
3.78
 744,200 3.80 3.80 3.64 0 0 -0.0
22/02/2023
3.80
 1,916,900 3.85 3.88 3.66 0 0 -0.0
21/02/2023
3.85
 2,581,600 3.85 4.07 3.84 0 0 -0.0
20/02/2023
3.85
 2,200,700 3.60 3.85 3.64 0 0 -0.0
17/02/2023
3.60
 549,000 3.64 3.67 3.57 0 0 -0.0
16/02/2023
3.64
 868,500 3.60 3.67 3.58 0 0 -0.0
15/02/2023
3.60
 794,800 3.49 3.70 3.47 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |