Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 100 | 0 | 0 |
24.10
24.10
24.10
|
2 tháng
(2024-07-22) |
6.65 | 38.12% | 700 | 0 | 0 |
17.45
24.10
24.10
|
3 tháng
(2024-06-20) |
6.65 | 38.12% | 700 | 0 | 0 |
17.45
24.10
24.10
|
6 tháng
(2024-03-22) |
2.22 | 10.13% | 12,870 | 0 | 0 |
16.39
29.40
24.10
|
12 tháng
(2023-09-25) |
4.92 | 25.63% | 56,116 | 0 | 0 |
16.39
43.38
24.10
|
24 tháng
(2022-09-29) |
2.49 | 11.54% | 89,820 | 0 | 0 |
8.28
52.54
24.10
|
36 tháng
(2021-10-04) |
6.94 | 40.41% | 385,011 | 0 | 0 |
8.28
52.54
24.10
|
60 tháng
(2019-10-15) |
0.69 | 2.95% | 484,119 | 0 | 0 |
8.28
52.54
24.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
06/07/2023 |
25.03
|
500 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
05/07/2023 |
32.27
|
200 | 26.18 | 32.27 | 26.18 | 0 | 0 | 0 |
04/07/2023 |
30.55
|
1,103 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 |
03/07/2023 |
35.41
|
400 | 35.41 | 35.41 | 35.41 | 0 | 0 | 0 |
30/06/2023 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
29/06/2023 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
28/06/2023 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
27/06/2023 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
26/06/2023 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
23/06/2023 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
22/06/2023 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
21/06/2023 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
20/06/2023 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
19/06/2023 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
16/06/2023 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
15/06/2023 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
14/06/2023 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
13/06/2023 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
12/06/2023 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
09/06/2023 |
47.69
|
7,100 | 38.55 | 47.69 | 38.55 | 0 | 0 | 0 |
08/06/2023 |
50.73
|
1,100 | 38.07 | 50.73 | 38.07 | 0 | 0 | 0 |
07/06/2023 |
52.54
|
4,700 | 38.84 | 52.54 | 38.84 | 0 | 0 | 0 |
06/06/2023 |
45.69
|
0 | 45.69 | 45.69 | 45.69 | 0 | 0 | 0 |
05/06/2023 |
45.69
|
0 | 45.69 | 45.69 | 45.69 | 0 | 0 | 0 |
02/06/2023 |
45.69
|
0 | 45.69 | 45.69 | 45.69 | 0 | 0 | 0 |
01/06/2023 |
45.69
|
0 | 45.69 | 45.69 | 45.69 | 0 | 0 | 0 |
31/05/2023 |
45.69
|
0 | 45.69 | 45.69 | 45.69 | 0 | 0 | 0 |
30/05/2023 |
45.69
|
0 | 45.69 | 45.69 | 45.69 | 0 | 0 | 0 |
29/05/2023 |
45.69
|
0 | 45.69 | 45.69 | 45.69 | 0 | 0 | 0 |
26/05/2023 |
45.69
|
0 | 45.69 | 45.69 | 45.69 | 0 | 0 | 0 |
25/05/2023 |
45.69
|
100 | 45.69 | 45.69 | 45.69 | 0 | 0 | 0 |
24/05/2023 |
45.59
|
0 | 45.59 | 45.59 | 45.59 | 0 | 0 | 0 |
23/05/2023 |
45.59
|
0 | 45.59 | 45.59 | 45.59 | 0 | 0 | 0 |
22/05/2023 |
45.59
|
0 | 45.59 | 45.59 | 45.59 | 0 | 0 | 0 |
19/05/2023 |
45.59
|
0 | 45.59 | 45.59 | 45.59 | 0 | 0 | 0 |
18/05/2023 |
45.59
|
0 | 45.59 | 45.59 | 45.59 | 0 | 0 | 0 |
17/05/2023 |
45.59
|
0 | 45.59 | 45.59 | 45.59 | 0 | 0 | 0 |
16/05/2023 |
45.59
|
0 | 45.59 | 45.59 | 45.59 | 0 | 0 | 0 |
15/05/2023 |
45.59
|
0 | 45.59 | 45.59 | 45.59 | 0 | 0 | 0 |
12/05/2023 |
45.59
|
0 | 45.59 | 45.59 | 45.59 | 0 | 0 | 0 |
11/05/2023 |
45.59
|
0 | 45.59 | 45.59 | 45.59 | 0 | 0 | 0 |
10/05/2023 |
45.59
|
0 | 45.59 | 45.59 | 45.59 | 0 | 0 | 0 |
09/05/2023 |
45.59
|
0 | 45.59 | 45.59 | 45.59 | 0 | 0 | 0 |
08/05/2023 |
45.59
|
0 | 45.59 | 45.59 | 45.59 | 0 | 0 | 0 |
05/05/2023 |
45.59
|
0 | 45.59 | 45.59 | 45.59 | 0 | 0 | 0 |
04/05/2023 |
45.59
|
0 | 45.59 | 45.59 | 45.59 | 0 | 0 | 0 |
28/04/2023 |
45.59
|
0 | 45.59 | 45.59 | 45.59 | 0 | 0 | 0 |
27/04/2023 |
45.59
|
0 | 45.59 | 45.59 | 45.59 | 0 | 0 | 0 |
26/04/2023 |
45.59
|
0 | 45.59 | 45.59 | 45.59 | 0 | 0 | 0 |
25/04/2023 |
45.59
|
0 | 45.59 | 45.59 | 45.59 | 0 | 0 | 0 |
24/04/2023 |
45.59
|
0 | 45.59 | 45.59 | 45.59 | 0 | 0 | 0 |
21/04/2023 |
45.59
|
0 | 45.59 | 45.59 | 45.59 | 0 | 0 | 0 |
20/04/2023 |
45.59
|
0 | 45.59 | 45.59 | 45.59 | 0 | 0 | 0 |
19/04/2023 |
45.59
|
0 | 45.59 | 45.59 | 45.59 | 0 | 0 | 0 |
18/04/2023 |
45.59
|
0 | 45.59 | 45.59 | 45.59 | 0 | 0 | 0 |
17/04/2023 |
45.59
|
0 | 45.59 | 45.59 | 45.59 | 0 | 0 | 0 |
14/04/2023 |
45.59
|
0 | 45.59 | 45.59 | 45.59 | 0 | 0 | 0 |
13/04/2023 |
45.59
|
0 | 45.59 | 45.59 | 45.59 | 0 | 0 | 0 |
12/04/2023 |
45.59
|
0 | 45.59 | 45.59 | 45.59 | 0 | 0 | 0 |
11/04/2023 |
45.59
|
0 | 45.59 | 45.59 | 45.59 | 0 | 0 | 0 |
10/04/2023 |
45.59
|
0 | 45.59 | 45.59 | 45.59 | 0 | 0 | 0 |
07/04/2023 |
45.59
|
0 | 45.59 | 45.59 | 45.59 | 0 | 0 | 0 |
06/04/2023 |
45.59
|
0 | 45.59 | 45.59 | 45.59 | 0 | 0 | 0 |
05/04/2023 |
45.59
|
100 | 45.59 | 45.59 | 45.59 | 0 | 0 | 0 |
04/04/2023 |
45.69
|
0 | 45.69 | 45.69 | 45.69 | 0 | 0 | 0 |
03/04/2023 |
45.69
|
0 | 45.69 | 45.69 | 45.69 | 0 | 0 | 0 |
31/03/2023 |
45.69
|
0 | 45.69 | 45.69 | 45.69 | 0 | 0 | 0 |
30/03/2023 |
45.69
|
100 | 45.69 | 45.69 | 45.69 | 0 | 0 | 0 |
29/03/2023 |
43.31
|
0 | 43.31 | 43.31 | 43.31 | 0 | 0 | 0 |
28/03/2023 |
43.31
|
0 | 43.31 | 43.31 | 43.31 | 0 | 0 | 0 |
27/03/2023 |
43.31
|
100 | 43.31 | 43.31 | 43.31 | 0 | 0 | 0 |
24/03/2023 |
42.45
|
0 | 42.45 | 42.45 | 42.45 | 0 | 0 | 0 |
23/03/2023 |
42.45
|
0 | 42.45 | 42.45 | 42.45 | 0 | 0 | 0 |
22/03/2023 |
42.45
|
0 | 42.45 | 42.45 | 42.45 | 0 | 0 | 0 |
21/03/2023 |
38.07
|
1,900 | 32.08 | 43.31 | 32.08 | 0 | 0 | 0 |
20/03/2023 |
37.69
|
0 | 37.69 | 37.69 | 37.69 | 0 | 0 | 0 |
17/03/2023 |
37.69
|
0 | 37.69 | 37.69 | 37.69 | 0 | 0 | 0 |
16/03/2023 |
37.69
|
0 | 37.69 | 37.69 | 37.69 | 0 | 0 | 0 |
15/03/2023 |
37.69
|
0 | 37.69 | 37.69 | 37.69 | 0 | 0 | 0 |
14/03/2023 |
37.69
|
0 | 37.69 | 37.69 | 37.69 | 0 | 0 | 0 |
13/03/2023 |
37.69
|
0 | 37.69 | 37.69 | 37.69 | 0 | 0 | 0 |
10/03/2023 |
37.69
|
0 | 37.69 | 37.69 | 37.69 | 0 | 0 | 0 |
09/03/2023 |
37.69
|
0 | 37.69 | 37.69 | 37.69 | 0 | 0 | 0 |
08/03/2023 |
37.69
|
0 | 37.69 | 37.69 | 37.69 | 0 | 0 | 0 |
07/03/2023 |
37.69
|
100 | 37.69 | 37.69 | 37.69 | 0 | 0 | 0 |
06/03/2023 |
35.89
|
0 | 35.89 | 35.89 | 35.89 | 0 | 0 | 0 |
03/03/2023 |
31.98
|
3,000 | 36.65 | 36.65 | 27.22 | 0 | 0 | 0 |
02/03/2023 |
31.98
|
0 | 31.98 | 31.98 | 31.98 | 0 | 0 | 0 |
01/03/2023 |
32.36
|
600 | 31.41 | 32.36 | 31.41 | 0 | 0 | 0 |
28/02/2023 |
28.27
|
0 | 28.27 | 28.27 | 28.27 | 0 | 0 | 0 |
27/02/2023 |
23.80
|
300 | 30.46 | 30.65 | 23.80 | 0 | 0 | 0 |
24/02/2023 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
23/02/2023 |
27.13
|
200 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
22/02/2023 |
23.99
|
0 | 23.99 | 23.99 | 23.99 | 0 | 0 | 0 |
21/02/2023 |
23.99
|
0 | 23.99 | 23.99 | 23.99 | 0 | 0 | 0 |
20/02/2023 |
23.99
|
300 | 23.89 | 23.99 | 23.89 | 0 | 0 | 0 |
17/02/2023 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
16/02/2023 |
20.94
|
100 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
15/02/2023 |
18.37
|
100 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |