CTCP Bệnh viện tim Tâm Đức (ttd)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-8 -11.43% 49,000 1,200 0.1
60
73.70
62
2 tháng
(2024-07-22) 		-14.97 -19.45% 52,000 1,900 0.1
60
77
62
3 tháng
(2024-06-20) 		-5.20 -7.74% 55,100 2,000 0.1
60
79.93
62
6 tháng
(2024-03-22) 		-13.66 -18.05% 79,607 -7,566 -0.6
60
79.93
62
12 tháng
(2023-09-25) 		-9.72 -13.56% 738,175 -51,900 -3.6
59.10
82.35
62
24 tháng
(2022-09-29) 		15.81 34.22% 891,025 -80,401 -6.1
40.89
84.06
62
36 tháng
(2021-10-04) 		16.71 36.89% 1,386,366 -91,401 -6.7
35.20
84.06
62
60 tháng
(2019-10-15) 		21.36 52.57% 2,204,672 -125,100 -8.5
33.57
84.06
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
68.85
 0 68.85 68.85 68.85 0 0 0
06/07/2023
68.85
 0 68.85 68.85 68.85 0 0 0
05/07/2023
68.85
 0 68.85 68.85 68.85 0 0 0
04/07/2023
68.85
 0 68.85 68.85 68.85 0 0 0
03/07/2023
68.85
 100 68.85 68.85 68.85 0 0 0
30/06/2023
68.01
 1,200 77.24 81.01 68.01 0 900 -0.1
29/06/2023
79.87
 600 79.87 79.87 64.14 0 300 -0.0
28/06/2023
69.51
 0 69.51 69.51 69.51 0 0 0
27/06/2023
69.51
 0 69.51 69.51 69.51 0 0 0
26/06/2023
63.30
 300 72.62 72.62 63.30 0 200 -0.0
23/06/2023
63.20
 100 63.20 63.20 63.20 0 0 0
22/06/2023
68.85
 100 68.85 68.85 68.85 0 0 0
21/06/2023
79.87
 100 79.87 79.87 79.87 0 100 -0.0
20/06/2023
69.51
 100 69.51 69.51 69.51 0 0 0
19/06/2023
81.57
 0 81.57 81.57 81.57 0 0 0
16/06/2023
70.74
 13,600 63.30 82.79 63.30 0 11,000 -1.0
15/06/2023
72.06
 0 72.06 72.06 72.06 0 0 0
14/06/2023
72.06
 0 72.06 72.06 72.06 0 0 0
13/06/2023
72.06
 100 72.06 72.06 72.06 0 0 0
12/06/2023
62.73
 30 62.73 62.73 62.73 0 0 0
09/06/2023
62.73
 100 62.73 62.73 62.73 0 100 -0.0
08/06/2023
72.06
 0 72.06 72.06 72.06 0 0 0
07/06/2023
72.06
 0 72.06 72.06 72.06 0 0 0
06/06/2023
64.52
 200 79.59 79.59 64.52 0 0 0
05/06/2023
69.23
 100 69.23 69.23 69.23 0 100 -0.0
02/06/2023
70.74
 3,700 82.14 82.14 66.03 0 2,300 -0.2
01/06/2023
71.49
 500 71.49 71.49 71.49 0 0 0
31/05/2023
62.17
 0 62.17 62.17 62.17 0 0 0
30/05/2023
62.17
 0 62.17 62.17 62.17 0 0 0
29/05/2023
62.17
 0 62.17 62.17 62.17 0 0 0
26/05/2023
62.17
 100 62.17 62.17 62.17 0 100 -0.0
25/05/2023
78.09
 300 63.20 78.09 63.20 0 0 0
24/05/2023
67.91
 0 67.91 67.91 67.91 0 0 0
23/05/2023
67.91
 0 67.91 67.91 67.91 0 0 0
22/05/2023
67.91
 0 67.91 67.91 67.91 0 0 0
19/05/2023
67.91
 0 67.91 67.91 67.91 0 0 0
18/05/2023: Cổ tức tiền mặt tỉ lệ: 10%
18/05/2023
67.91
 0 67.91 67.91 67.91 0 0 0
17/05/2023
67.91
 100 67.91 67.91 67.91 0 100 -0.0
16/05/2023
79.90
 1,000 79.90 79.90 79.90 0 1,000 -0.1
15/05/2023
69.96
 2,000 79.90 79.90 69.96 1,500 1,700 -0.0
12/05/2023
71.07
 301 71.54 71.54 71.07 0 0 0
11/05/2023
69.77
 100 69.77 69.77 69.77 0 0 0
10/05/2023
65.22
 6,200 79.90 79.90 60.02 0 3,000 -0.3
09/05/2023
69.68
 200 69.68 69.68 69.68 0 0 0
08/05/2023
68.47
 0 68.47 68.47 68.47 0 0 0
05/05/2023
68.47
 200 68.47 68.47 68.47 0 0 0
04/05/2023
59.55
 0 59.55 59.55 59.55 0 0 0
28/04/2023
59.55
 0 59.55 59.55 59.55 0 0 0
27/04/2023
59.55
 0 59.55 59.55 59.55 0 0 0
26/04/2023
59.55
 0 59.55 59.55 59.55 0 0 0
25/04/2023
59.55
 100 59.55 59.55 59.55 0 0 0
24/04/2023
62.62
 0 62.62 62.62 62.62 0 0 0
21/04/2023
62.62
 0 62.62 62.62 62.62 0 0 0
20/04/2023
62.62
 100 62.62 62.62 62.62 0 0 0
19/04/2023
73.21
 0 73.21 73.21 73.21 0 0 0
18/04/2023
58.62
 8,002 65.03 74.79 58.62 0 0 0
17/04/2023
65.03
 100 65.03 65.03 65.03 0 0 0
14/04/2023
62.43
 0 62.43 62.43 62.43 0 0 0
13/04/2023
62.43
 0 62.43 62.43 62.43 0 0 0
12/04/2023
67.82
 1,000 54.44 67.82 54.44 0 100 -0.0
11/04/2023
62.71
 0 62.71 62.71 62.71 0 0 0
10/04/2023
62.71
 0 62.71 62.71 62.71 0 0 0
07/04/2023
62.71
 100 62.71 62.71 62.71 0 0 0
06/04/2023
62.43
 0 62.43 62.43 62.43 0 0 0
05/04/2023
62.43
 0 62.43 62.43 62.43 0 0 0
04/04/2023
62.43
 0 62.43 62.43 62.43 0 0 0
03/04/2023
62.43
 100 62.43 62.43 62.43 0 100 -0.0
31/03/2023
70.51
 100 70.51 70.51 70.51 0 0 0
30/03/2023
62.25
 0 62.25 62.25 62.25 0 0 0
29/03/2023
62.25
 0 62.25 62.25 62.25 0 0 0
28/03/2023
62.25
 0 62.25 62.25 62.25 0 0 0
27/03/2023
62.25
 0 62.25 62.25 62.25 0 0 0
24/03/2023
62.25
 0 62.25 62.25 62.25 0 0 0
23/03/2023
62.25
 100 62.25 62.25 62.25 0 100 -0.0
22/03/2023
62.80
 1,901 62.43 71.63 62.43 0 0 0
21/03/2023
62.34
 0 62.34 62.34 62.34 0 0 0
20/03/2023
62.34
 100 62.34 62.34 62.34 0 0 0
17/03/2023
69.68
 601 71.63 71.63 62.43 0 1 -0.0
16/03/2023
62.34
 0 62.34 62.34 62.34 0 0 0
15/03/2023
62.06
 10,000 70.14 70.14 62.06 0 0 0
14/03/2023
72.93
 0 72.93 72.93 72.93 0 0 0
13/03/2023
69.86
 600 73.58 73.58 69.86 0 0 0
10/03/2023
64.01
 100 64.01 64.01 64.01 0 100 -0.0
09/03/2023
70.14
 100 70.14 70.14 70.14 0 0 0
08/03/2023
65.59
 0 65.59 65.59 65.59 0 0 0
07/03/2023
65.59
 0 65.59 65.59 65.59 0 0 0
06/03/2023
65.59
 0 65.59 65.59 65.59 0 0 0
03/03/2023
65.59
 100 65.59 65.59 65.59 0 100 -0.0
02/03/2023
74.23
 100 74.23 74.23 74.23 0 0 0
01/03/2023
65.13
 200 65.22 65.22 65.13 0 0 0
28/02/2023
65.40
 400 63.17 74.23 63.17 0 100 -0.0
27/02/2023
65.13
 800 65.03 72.47 65.03 0 300 -0.0
24/02/2023
63.73
 0 63.73 63.73 63.73 0 0 0
23/02/2023
63.73
 100 63.73 63.73 63.73 0 100 -0.0
22/02/2023
74.32
 500 73.39 74.32 73.39 0 0 0
21/02/2023
74.32
 400 71.54 74.32 71.54 0 0 0
20/02/2023
74.32
 1,200 66.89 74.32 61.41 0 0 0
17/02/2023
72.74
 100 66.89 66.89 66.89 0 100 -0.0
16/02/2023
65.13
 500 74.23 74.79 65.13 0 0 0
15/02/2023
65.03
 100 65.03 65.03 65.03 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |