CTCP Đầu tư Năng lượng Trường Thịnh (tte)

18.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		5.10 37.23% 2,300 0 0
13.70
18.80
18.80
2 tháng
(2024-07-22) 		3.80 25.33% 4,000 0 0
13.70
18.80
18.80
3 tháng
(2024-06-20) 		3.35 21.68% 13,200 0 0
13.70
18.80
18.80
6 tháng
(2024-03-22) 		9.30 97.89% 39,900 -100 -0.0
8.78
18.80
18.80
12 tháng
(2023-09-25) 		6.15 48.62% 51,500 0 0.0
8.78
18.80
18.80
24 tháng
(2022-09-29) 		8 74.07% 97,100 0 0.1
8.78
18.80
18.80
36 tháng
(2021-10-04) 		10.16 117.59% 383,600 -300 -0.1
8.64
23
18.80
60 tháng
(2019-10-15) 		2.73 16.97% 461,110 1,490 -0.0
7.72
23
18.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2023
11.15
 400 11 11.15 11.05 0 0 0
13/06/2023
11
 100 11 11 11 0 0 0
12/06/2023
11
 200 10.30 11 10.30 0 0 0
09/06/2023
10.30
 0 10.30 10.30 10.30 0 0 0
08/06/2023
10.30
 300 10.30 10.30 10.25 0 0 0
07/06/2023
10.30
 0 10.30 10.30 10.30 0 0 0
06/06/2023
10.30
 0 10.30 10.30 10.30 0 0 0
05/06/2023
10.30
 0 10.30 10.30 10.30 0 0 0
02/06/2023
10.30
 0 10.30 10.30 10.30 0 0 0
01/06/2023
10.30
 0 10.30 10.30 10.30 0 0 0
31/05/2023
10.30
 200 10.15 10.30 10.30 0 0 0
30/05/2023
10.15
 800 10.15 10.50 10.15 0 0 0
29/05/2023
10.15
 900 9.50 10.15 10.05 0 0 0
26/05/2023
9.50
 200 10.20 10.20 9.50 0 0 0
25/05/2023
10.20
 0 10.20 10.20 10.20 0 0 0
24/05/2023
10.20
 200 10.20 10.20 10.20 0 0 0
23/05/2023
10.20
 0 10.20 10.20 10.20 0 0 0
22/05/2023
10.20
 100 10.20 10.20 10.20 0 0 0
19/05/2023
10.20
 0 10.20 10.20 10.20 0 0 0
18/05/2023
10.20
 0 10.20 10.20 10.20 0 0 0
17/05/2023
10.20
 0 10.20 10.20 10.20 0 0 0
16/05/2023
10.20
 0 10.20 10.20 10.20 0 0 0
15/05/2023
10.20
 0 10.20 10.20 10.20 0 0 0
12/05/2023
10.20
 0 10.20 10.20 10.20 0 0 0
11/05/2023
10.20
 0 10.20 10.20 10.20 0 0 0
10/05/2023
10.20
 0 10.20 10.20 10.20 0 0 0
09/05/2023
10.20
 200 10.15 10.20 10.20 0 0 0
08/05/2023
10.15
 0 10.15 10.15 10.15 0 0 0
05/05/2023
10.15
 300 10.20 10.20 10.05 0 0 0
04/05/2023
10.20
 0 10.20 10.20 10.20 0 0 0
28/04/2023
10.20
 0 10.20 10.20 10.20 0 0 0
27/04/2023
10.20
 100 10.35 10.35 10.20 0 0 0
26/04/2023
10.35
 0 10.35 10.35 10.35 0 0 -0.0
25/04/2023
10.35
 200 9.70 10.35 10.35 0 0 -0.0
24/04/2023
9.70
 600 10.40 10.40 9.68 0 0 -0.0
21/04/2023
10.40
 0 9.72 10.40 10.40 0 0 -0.0
20/04/2023
9.72
 0 9.72 9.72 9.72 0 0 0
19/04/2023
9.72
 600 9.09 9.72 9.07 0 0 -0.0
18/04/2023
9.09
 100 9.77 9.77 9.09 0 0 -0.0
17/04/2023
9.77
 100 10.50 10.50 9.77 0 0 -0.0
14/04/2023
10.50
 300 11.25 11.25 10.50 0 0 -0.0
13/04/2023
11.25
 600 11.40 11.45 11.25 0 100 -0.0
12/04/2023
11.40
 4,100 12.25 12.25 11.40 0 0 0
11/04/2023
12.25
 0 12.25 12.25 12.25 0 0 0
10/04/2023
12.25
 0 12.25 12.25 12.25 0 0 0
07/04/2023
12.25
 0 12.25 12.25 12.25 0 0 0
06/04/2023
12.25
 0 12.25 12.25 12.25 0 0 0
05/04/2023
12.25
 0 12.25 12.25 12.25 0 0 0
04/04/2023
12.25
 0 12.25 12.25 12.25 0 0 0
03/04/2023
12.25
 0 12.25 12.25 12.25 0 0 0
31/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0
30/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0
29/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0
28/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0
27/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0
24/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0
23/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0
22/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0
21/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
20/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
17/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
16/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
15/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
14/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
13/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
10/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
09/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
08/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
07/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
06/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
03/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
02/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
01/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
28/02/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
27/02/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
24/02/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
23/02/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
22/02/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
21/02/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
20/02/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
17/02/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
16/02/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
15/02/2023
12.25
 4,200 11.45 12.25 11.50 0 0 0.0
14/02/2023
11.45
 0 11.45 11.45 11.45 0 0 0.0
13/02/2023
11.45
 300 10.80 11.45 10.05 0 0 0.0
10/02/2023
10.80
 100 10.80 10.80 10.80 0 0 0.0
09/02/2023
10.80
 400 11.15 11.15 10.70 0 0 0.0
08/02/2023
11.15
 0 11.15 11.15 11.15 0 0 0.0
07/02/2023
11.15
 300 11.95 11.95 11.15 0 0 0.0
06/02/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
03/02/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
02/02/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
01/02/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
31/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
30/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
27/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
19/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
18/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
17/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
16/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |