CTCP May Thanh Trì (ttg)

12.10
0.40
(3.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-2.70 -18.75% 51,700 0 0
11.70
14.40
11.70
2 tháng
(2024-07-22) 		-6.60 -36.07% 162,000 0 0
11.70
19.90
11.70
3 tháng
(2024-06-20) 		-4.80 -29.09% 172,300 0 0
11.70
19.90
11.70
6 tháng
(2024-03-22) 		2.90 32.95% 889,600 0 0
8.50
19.90
11.70
12 tháng
(2023-09-25) 		3.50 42.68% 1,543,800 0 0
7.50
19.90
11.70
24 tháng
(2022-09-29) 		5.10 77.27% 2,667,304 0 0
3.60
19.90
11.70
36 tháng
(2021-10-04) 		6.90 143.75% 6,451,762 0 0
3.60
19.90
11.70
60 tháng
(2019-10-15) 		3.10 36.05% 7,223,269 -1,200 -0.0
2.80
19.90
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2023
4.40
 100 4.30 4.40 4.40 0 0 0
21/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
20/04/2023
4.30
 600 4.30 4.30 4.30 0 0 0
19/04/2023
4.30
 100 4.30 4.30 4.30 0 0 0
18/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
17/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
14/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
13/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
12/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
11/04/2023
4.30
 0 4.40 4.30 4.30 0 0 0
10/04/2023
4.40
 1,300 4 4.40 4.20 0 0 0
07/04/2023
4
 200 4.60 4.60 4 0 0 0
06/04/2023
4.60
 100 4.60 4.60 4.60 0 0 0
05/04/2023
4.60
 100 4.60 4.60 4.60 0 0 0
04/04/2023
4.60
 0 4.60 4.60 4.60 0 0 0
03/04/2023
4.60
 0 4.60 4.60 4.60 0 0 0
31/03/2023
4.60
 400 4.50 4.60 4.60 0 0 0
30/03/2023
4.50
 0 4.50 4.50 4.50 0 0 0
29/03/2023
4.50
 200 4.50 4.50 4.50 0 0 0
28/03/2023
4.50
 2,500 5.20 5.20 4.50 0 0 0
27/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
24/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
23/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
22/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
21/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
20/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
17/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
16/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
15/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
14/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
13/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
10/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
09/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
08/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
07/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
06/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
03/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
02/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
01/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
28/02/2023
5.20
 0 5.20 5.20 5.20 0 0 0
27/02/2023
5.20
 0 5.20 5.20 5.20 0 0 0
24/02/2023
5.20
 0 5.20 5.20 5.20 0 0 0
23/02/2023
5.20
 0 5.20 5.20 5.20 0 0 0
22/02/2023
5.20
 0 5.20 5.20 5.20 0 0 0
21/02/2023
5.20
 0 5.20 5.20 5.20 0 0 0
20/02/2023
5.20
 200 5.20 5.20 5.20 0 0 0
17/02/2023
5.20
 0 5.20 5.20 5.20 0 0 0
16/02/2023
5.20
 100 5 5.20 5.20 0 0 0
15/02/2023
5
 0 5 5 5 0 0 0
14/02/2023
5
 0 5 5 5 0 0 0
13/02/2023
5
 0 5 5 5 0 0 0
10/02/2023
5
 0 5 5 5 0 0 0
09/02/2023
5
 0 5.10 5 5.10 0 0 0
08/02/2023
5.10
 2,500 4.80 5.10 5 0 0 0
07/02/2023
4.80
 500 4.60 4.80 4.80 0 0 0
06/02/2023
4.60
 0 4.60 4.60 4.60 0 0 0
03/02/2023
4.60
 0 4.60 4.60 4.60 0 0 0
02/02/2023
4.60
 0 4.60 4.60 4.60 0 0 0
01/02/2023
4.60
 0 4.50 4.60 4.50 0 0 0
31/01/2023
4.50
 700 4.10 4.70 4.50 0 0 0
30/01/2023
4.10
 100 3.60 4.10 4.10 0 0 0
27/01/2023
3.60
 1,600 4.10 4.10 3.60 0 0 0
19/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
18/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
17/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
16/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
13/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
12/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
11/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
10/01/2023
4.10
 200 4.20 4.20 4.10 0 0 0
09/01/2023
4.20
 0 4.20 4.20 4.20 0 0 0
06/01/2023
4.20
 0 4.20 4.20 4.20 0 0 0
05/01/2023
4.20
 0 4.20 4.20 4.20 0 0 0
04/01/2023
4.20
 0 4.20 4.20 4.20 0 0 0
03/01/2023
4.20
 2,900 4.90 4.90 4.20 0 0 0
30/12/2022
4.90
 0 4.90 4.90 4.90 0 0 0
29/12/2022
4.90
 0 4.90 4.90 4.90 0 0 0
28/12/2022
4.90
 0 4.90 4.90 4.90 0 0 0
27/12/2022
4.90
 0 4.90 4.90 4.90 0 0 0
26/12/2022
4.90
 0 4.90 4.90 4.90 0 0 0
23/12/2022
4.90
 0 4.90 4.90 4.90 0 0 0
22/12/2022
4.90
 0 4.90 4.90 4.90 0 0 0
21/12/2022
4.90
 0 4.90 4.90 4.90 0 0 0
20/12/2022
4.90
 100 5.10 5.10 4.90 0 0 0
19/12/2022
5.10
 0 5.10 5.10 5.10 0 0 0
16/12/2022
5.10
 100 4.80 5.10 5.10 0 0 0
15/12/2022
4.80
 20 4.80 4.80 4.80 0 0 0
14/12/2022
4.80
 0 4.80 4.80 4.80 0 0 0
13/12/2022
4.80
 100 4.60 4.80 4.80 0 0 0
12/12/2022
4.60
 0 4.60 4.60 4.60 0 0 0
09/12/2022
4.60
 579 5.40 5.40 4.60 0 0 0
08/12/2022
5.40
 0 5.40 5.40 5.40 0 0 0
07/12/2022
5.40
 0 5.60 5.40 5.60 0 0 0
06/12/2022
5.60
 99 5.60 5.60 5.60 0 0 0
05/12/2022
5.60
 600 5.20 5.60 5.20 0 0 0
02/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
01/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
30/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
29/11/2022
5.20
 0 5.10 5.20 5.10 0 0 0
28/11/2022
5.10
 200 4.60 5.20 5.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |