CTCP Bao bì nhựa Tân Tiến (ttp)

84.50
-6.70
(-7.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		2.80 3.17% 12,100 0 0
79.80
98.60
91.20
2 tháng
(2024-07-22) 		1.20 1.33% 23,300 -100 -0.0
79.80
98.60
91.20
3 tháng
(2024-06-20) 		-15.30 -14.37% 58,400 -201 -0.0
79.80
106.50
91.20
6 tháng
(2024-03-22) 		36.80 67.63% 366,087 -300 -0.0
47.41
130.49
91.20
12 tháng
(2023-09-25) 		50.78 125.66% 377,276 -220 -0.0
33.73
130.49
91.20
24 tháng
(2022-09-29) 		65.46 254.27% 488,594 380 -0.0
17.88
130.49
91.20
36 tháng
(2021-10-04) 		52.57 136.08% 506,836 -320 -0.1
17.88
130.49
91.20
60 tháng
(2019-10-15) 		73.37 411.39% 617,803 -836 -0.1
13.79
130.49
91.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
26.89
 0 26.89 26.89 26.89 0 0 0
06/07/2023
26.89
 0 26.89 26.89 26.89 0 0 0
05/07/2023
26.89
 0 26.89 26.89 26.89 0 0 0
04/07/2023
26.89
 10 26.89 26.89 26.89 0 0 0
03/07/2023
26.89
 0 26.89 26.89 26.89 0 0 0
30/06/2023
26.89
 10 26.89 26.89 26.89 0 0 0
29/06/2023
26.89
 0 26.89 26.89 26.89 0 0 0
28/06/2023
26.89
 0 26.89 26.89 26.89 0 0 0
27/06/2023
26.89
 0 26.89 26.89 26.89 0 0 0
26/06/2023
26.89
 3,000 26.89 26.89 26.89 0 0 0
23/06/2023
26.89
 7 26.89 26.89 26.89 0 0 0
22/06/2023
26.89
 1 26.89 26.89 26.89 0 0 0
21/06/2023
26.89
 0 26.89 26.89 26.89 0 0 0
20/06/2023
26.89
 0 26.89 26.89 26.89 0 0 0
19/06/2023
26.89
 0 26.89 26.89 26.89 0 0 0
16/06/2023
26.89
 0 26.89 26.89 26.89 0 0 0
15/06/2023
26.89
 6 26.89 26.89 26.89 0 0 0
14/06/2023
26.89
 0 26.89 26.89 26.89 0 0 0
13/06/2023
26.89
 50 26.89 26.89 26.89 0 0 0
12/06/2023
26.89
 3 26.89 26.89 26.89 0 0 0
09/06/2023
26.89
 1 26.89 26.89 26.89 0 0 0
08/06/2023
26.89
 2,300 26.81 26.89 26.81 0 0 0
07/06/2023
27.12
 1,000 27.12 27.12 27.12 0 0 0
06/06/2023
27.12
 0 27.12 27.12 27.12 0 0 0
05/06/2023
27.12
 0 27.12 27.12 27.12 0 0 0
02/06/2023
27.12
 0 27.12 27.12 27.12 0 0 0
01/06/2023
27.12
 106 27.12 27.12 27.12 0 0 0
31/05/2023
24.09
 300 24.09 24.09 24.09 0 0 0
30/05/2023
24.87
 700 23.32 24.87 23.32 0 0 0
29/05/2023
23.78
 0 23.78 23.78 23.78 0 0 0
26/05/2023
23.78
 0 23.78 23.78 23.78 0 0 0
25/05/2023: Cổ tức tiền mặt tỉ lệ: 15%
25/05/2023
23.78
 300 23.78 23.78 23.78 0 0 0
24/05/2023
24.48
 1,000 24.48 24.48 24.48 0 0 0
23/05/2023
24.48
 100 24.48 24.48 24.48 0 0 0
22/05/2023
23.74
 604 26.34 26.34 23.74 0 0 0
19/05/2023
23.00
 0 23.00 23.00 23.00 0 0 0
18/05/2023
23.00
 0 23.00 23.00 23.00 0 0 0
17/05/2023
23.00
 104 23.00 23.00 23.00 0 0 0
16/05/2023
21.51
 1,309 21.59 21.59 21.51 0 0 0
15/05/2023
22.26
 5,700 22.33 22.33 22.26 0 0 0
12/05/2023
23.96
 1 23.96 23.96 23.96 0 0 0
11/05/2023
23.96
 100 23.96 23.96 23.96 0 0 0
10/05/2023
23.96
 0 23.96 23.96 23.96 0 0 0
09/05/2023
23.96
 10 23.96 23.96 23.96 0 0 0
08/05/2023
23.96
 662 23.96 23.96 23.96 0 0 0
05/05/2023
28.12
 0 28.12 28.12 28.12 0 0 0
04/05/2023
28.12
 1 28.12 28.12 28.12 0 0 0
28/04/2023
28.12
 100 28.12 28.12 28.12 0 0 0
27/04/2023
25.15
 0 25.15 25.15 25.15 0 0 0
26/04/2023
25.15
 110 25.15 25.15 25.15 0 0 0
25/04/2023
22.11
 0 22.11 22.11 22.11 0 0 0
24/04/2023
22.11
 1,872 22.03 22.11 22.03 0 0 0
21/04/2023
20.85
 9,117 20.85 20.85 20.77 0 0 0
20/04/2023
22.18
 3,100 22.18 22.18 22.18 0 0 0
19/04/2023
21.89
 5,400 21.89 22.03 21.89 0 0 0
18/04/2023
22.03
 0 22.03 22.03 22.03 0 0 0
17/04/2023
21.14
 200 22.92 22.92 21.14 0 0 0
14/04/2023
20.03
 800 20.03 20.03 20.03 0 0 0
13/04/2023
20.11
 300 20.11 20.11 20.11 0 0 0
12/04/2023
20.11
 300 20.18 20.18 20.11 0 0 0
11/04/2023
20.33
 500 20.33 20.33 20.33 0 0 0
10/04/2023
20.40
 1,900 20.18 20.48 20.18 0 0 0
07/04/2023
20.03
 700 20.03 20.03 20.03 0 0 0
06/04/2023
23.52
 1,000 22.63 23.52 22.63 0 0 0
05/04/2023
22.92
 600 26.26 26.26 22.92 0 0 0
04/04/2023
22.92
 100 22.92 22.92 22.92 0 0 0
03/04/2023
20.85
 0 20.85 20.85 20.85 0 0 0
31/03/2023
21.14
 1,200 17.58 21.14 17.58 0 0 0
30/03/2023
20.55
 117 20.55 20.55 20.55 0 0 0
29/03/2023
17.88
 0 17.88 17.88 17.88 0 0 0
28/03/2023
17.88
 0 17.88 17.88 17.88 0 0 0
27/03/2023
17.88
 0 17.88 17.88 17.88 0 0 0
24/03/2023
17.88
 0 17.88 17.88 17.88 0 0 0
23/03/2023
17.88
 0 17.88 17.88 17.88 0 0 0
22/03/2023
17.88
 0 17.88 17.88 17.88 0 0 0
21/03/2023
17.88
 8 17.88 17.88 17.88 0 0 0
20/03/2023
17.88
 100 17.88 17.88 17.88 0 0 0
17/03/2023
20.33
 0 20.33 20.33 20.33 0 0 0
16/03/2023
20.33
 0 20.33 20.33 20.33 0 0 0
15/03/2023
20.33
 100 20.33 20.33 20.33 0 0 0
14/03/2023
22.92
 0 22.92 22.92 22.92 0 0 0
13/03/2023
22.92
 100 22.92 22.92 22.92 0 0 0
10/03/2023
19.96
 100 19.96 19.96 19.96 0 0 0
09/03/2023
22.55
 0 22.55 22.55 22.55 0 0 0
08/03/2023
22.55
 700 22.55 22.55 22.55 0 0 0
07/03/2023
26.49
 200 26.49 26.49 26.49 0 0 0
06/03/2023
31.16
 0 31.16 31.16 31.16 0 0 0
03/03/2023
31.16
 0 31.16 31.16 31.16 0 0 0
02/03/2023
31.16
 0 31.16 31.16 31.16 0 0 0
01/03/2023
31.16
 0 31.16 31.16 31.16 0 0 0
28/02/2023
31.16
 0 31.16 31.16 31.16 0 0 0
27/02/2023
31.16
 0 31.16 31.16 31.16 0 0 0
24/02/2023
31.16
 0 31.16 31.16 31.16 0 0 0
23/02/2023
31.16
 0 31.16 31.16 31.16 0 0 0
22/02/2023
31.16
 0 31.16 31.16 31.16 0 0 0
21/02/2023
31.16
 0 31.16 31.16 31.16 0 0 0
20/02/2023
31.16
 0 31.16 31.16 31.16 0 0 0
17/02/2023
31.16
 0 31.16 31.16 31.16 0 0 0
16/02/2023
31.16
 0 31.16 31.16 31.16 0 0 0
15/02/2023
31.16
 0 31.16 31.16 31.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |