CTCP Du lịch - Thương mại Tây Ninh (ttt)

33.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.40 1.22% 1,700 0 0
32
33.30
33.30
2 tháng
(2024-07-22) 		1.20 3.74% 16,500 0 0
29.80
33.30
33.30
3 tháng
(2024-06-20) 		-0.40 -1.19% 26,800 -600 -0.0
29.80
33.80
33.30
6 tháng
(2024-03-22) 		-0.70 -2.06% 63,200 -1,600 -0.1
29.80
35.90
33.30
12 tháng
(2023-09-25) 		0.10 0.30% 200,000 -1,600 -0.1
29.80
36.90
33.30
24 tháng
(2022-09-29) 		-4.36 -11.58% 338,130 -1,600 -0.1
29.80
72.86
33.30
36 tháng
(2021-10-04) 		-5.78 -14.78% 680,539 -80,900 -3.7
29.80
72.86
33.30
60 tháng
(2019-10-15) 		-8.15 -19.66% 1,198,428 -152,200 -5.6
23.83
72.86
33.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
34.35
 0 34.35 34.35 34.35 0 0 0
06/07/2023
34.35
 800 36.05 36.05 34.35 0 0 0
05/07/2023
36.05
 100 35.01 36.05 36.05 0 0 0
04/07/2023
35.01
 200 35.48 35.48 33.02 0 0 0
03/07/2023
35.48
 2,500 36.81 36.81 35.01 0 0 0
30/06/2023
36.81
 900 34.44 36.81 34.06 0 0 0
29/06/2023
34.44
 8,100 38.23 38.80 34.44 0 0 0
28/06/2023
38.23
 4,700 38.80 38.80 34.92 0 0 0
27/06/2023
38.80
 0 38.80 38.80 38.80 0 0 0
26/06/2023
38.80
 0 34.16 38.80 38.80 0 0 0
23/06/2023
34.16
 100 35.96 35.96 34.16 0 0 0
22/06/2023
35.96
 1,000 35.96 35.96 35.96 0 0 0
21/06/2023
35.96
 0 35.96 35.96 35.96 0 0 0
20/06/2023
35.96
 1,000 39.27 39.27 35.58 0 0 0
19/06/2023
39.27
 0 39.27 39.27 39.27 0 0 0
16/06/2023
39.27
 200 34.44 39.27 39.27 0 0 0
15/06/2023
34.44
 1,500 36.90 36.90 34.25 0 0 0
14/06/2023
36.90
 0 36.90 36.90 36.90 0 0 0
13/06/2023
36.90
 0 36.90 36.90 36.90 0 0 0
12/06/2023
36.90
 0 36.90 36.90 36.90 0 0 0
09/06/2023
36.90
 0 36.90 36.90 36.90 0 0 0
08/06/2023
36.90
 500 36.71 37.85 36.90 0 0 0
07/06/2023
36.71
 0 36.71 36.71 36.71 0 0 0
06/06/2023
36.71
 0 36.71 36.71 36.71 0 0 0
05/06/2023
36.71
 400 40.69 40.69 36.71 0 0 0
02/06/2023
40.69
 0 40.69 40.69 40.69 0 0 0
01/06/2023
40.69
 0 40.69 40.69 40.69 0 0 0
31/05/2023
40.69
 0 40.69 40.69 40.69 0 0 0
30/05/2023
40.69
 0 40.69 40.69 40.69 0 0 0
29/05/2023
40.69
 0 40.69 40.69 40.69 0 0 0
26/05/2023
40.69
 0 40.69 40.69 40.69 0 0 0
25/05/2023
40.69
 0 40.69 40.69 40.69 0 0 0
24/05/2023
40.69
 0 40.69 40.69 40.69 0 0 0
23/05/2023
40.69
 0 40.69 40.69 40.69 0 0 0
22/05/2023
40.69
 0 40.69 40.69 40.69 0 0 0
19/05/2023
40.69
 200 38.89 40.69 38.32 0 0 0
18/05/2023
38.89
 0 38.89 38.89 38.89 0 0 0
17/05/2023
38.89
 400 38.89 38.89 38.89 0 0 0
16/05/2023
38.89
 0 38.89 38.89 38.89 0 0 0
15/05/2023
38.89
 700 38.89 38.89 38.89 0 0 0
12/05/2023
38.89
 500 43.15 43.15 38.89 0 0 0
11/05/2023
43.15
 400 53.18 53.18 43.15 0 0 0
10/05/2023
53.18
 0 53.18 53.18 53.18 0 0 0
09/05/2023
53.18
 100 59.05 59.05 53.18 0 0 0
08/05/2023
59.05
 0 59.05 59.05 59.05 0 0 0
05/05/2023
59.05
 0 59.05 59.05 59.05 0 0 0
04/05/2023
59.05
 100 65.57 65.57 59.05 0 0 0
28/04/2023
65.57
 0 65.57 65.57 65.57 0 0 0
27/04/2023
65.57
 0 65.57 65.57 65.57 0 0 0
26/04/2023
65.57
 0 65.57 65.57 65.57 0 0 0
25/04/2023
65.57
 0 65.57 65.57 65.57 0 0 0
24/04/2023
65.57
 0 65.57 65.57 65.57 0 0 0
21/04/2023
65.57
 0 65.57 65.57 65.57 0 0 0
20/04/2023
65.57
 0 65.57 65.57 65.57 0 0 0
19/04/2023
65.57
 0 65.57 65.57 65.57 0 0 0
18/04/2023
65.57
 0 65.57 65.57 65.57 0 0 0
17/04/2023
65.57
 5 65.57 65.57 65.57 0 0 0
14/04/2023
65.57
 0 65.57 65.57 65.57 0 0 0
13/04/2023
65.57
 3 65.57 65.57 65.57 0 0 0
12/04/2023
65.57
 0 65.57 65.57 65.57 0 0 0
11/04/2023
65.57
 0 65.57 65.57 65.57 0 0 0
10/04/2023
65.57
 0 65.57 65.57 65.57 0 0 0
07/04/2023
65.57
 100 72.86 72.86 65.57 0 0 0
06/04/2023
72.86
 0 72.86 72.86 72.86 0 0 0
05/04/2023
72.86
 0 72.86 72.86 72.86 0 0 0
04/04/2023
72.86
 0 72.86 72.86 72.86 0 0 0
03/04/2023
72.86
 0 72.86 72.86 72.86 0 0 0
31/03/2023
72.86
 0 72.86 72.86 72.86 0 0 0
30/03/2023
72.86
 0 72.86 72.86 72.86 0 0 0
29/03/2023
72.86
 0 72.86 72.86 72.86 0 0 0
28/03/2023
72.86
 0 72.86 72.86 72.86 0 0 0
27/03/2023
72.86
 1 72.86 72.86 72.86 0 0 0
24/03/2023
72.86
 0 72.86 72.86 72.86 0 0 0
23/03/2023
72.86
 0 72.86 72.86 72.86 0 0 0
22/03/2023
72.86
 0 72.86 72.86 72.86 0 0 0
21/03/2023
72.86
 0 72.86 72.86 72.86 0 0 0
20/03/2023
72.86
 0 72.86 72.86 72.86 0 0 0
17/03/2023
72.86
 0 72.86 72.86 72.86 0 0 0
16/03/2023
72.86
 0 72.86 72.86 72.86 0 0 0
15/03/2023
72.86
 0 72.86 72.86 72.86 0 0 0
14/03/2023
72.86
 0 72.86 72.86 72.86 0 0 0
13/03/2023
72.86
 0 72.86 72.86 72.86 0 0 0
10/03/2023
72.86
 0 72.86 72.86 72.86 0 0 0
09/03/2023
72.86
 0 72.86 72.86 72.86 0 0 0
08/03/2023
72.86
 0 72.86 72.86 72.86 0 0 0
07/03/2023
72.86
 0 72.86 72.86 72.86 0 0 0
06/03/2023
72.86
 0 72.86 72.86 72.86 0 0 0
03/03/2023
72.86
 0 72.86 72.86 72.86 0 0 0
02/03/2023
72.86
 0 72.86 72.86 72.86 0 0 0
01/03/2023
72.86
 0 72.86 72.86 72.86 0 0 0
28/02/2023
72.86
 100 66.33 72.86 72.86 0 0 0
27/02/2023
66.33
 0 66.33 66.33 66.33 0 0 0
24/02/2023
66.33
 0 66.33 66.33 66.33 0 0 0
23/02/2023
66.33
 0 66.33 66.33 66.33 0 0 0
22/02/2023
66.33
 0 66.33 66.33 66.33 0 0 0
21/02/2023
66.33
 0 66.33 66.33 66.33 0 0 0
20/02/2023
66.33
 100 60.37 66.33 66.33 0 0 0
17/02/2023
60.37
 100 54.88 60.37 60.37 0 0 0
16/02/2023
54.88
 0 54.88 54.88 54.88 0 0 0
15/02/2023
54.88
 100 49.96 54.88 54.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |