Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-1.20 | -14.12% | 300 | 0 | 0 |
7.30
8.50
7.30
|
2 tháng
(2024-07-22) |
-1.20 | -14.12% | 10,400 | 0 | 0 |
7.30
8.50
7.30
|
3 tháng
(2024-06-20) |
-0.10 | -1.35% | 781,100 | 0 | 0 |
6.20
10
7.30
|
6 tháng
(2024-03-22) |
1.40 | 23.73% | 2,432,200 | -306,800 | -2.1 |
5.90
10
7.30
|
12 tháng
(2023-09-29) |
3 | 69.77% | 3,595,100 | -1,105,000 | -4.7 |
3.20
10
7.30
|
24 tháng
(2022-09-29) |
2.10 | 40.38% | 5,182,057 | -1,470,000 | -5.8 |
2
10
7.30
|
36 tháng
(2021-10-04) |
-2.70 | -27% | 6,234,268 | -1,470,000 | -5.8 |
2
19.80
7.30
|
60 tháng
(2021-05-25) |
-11.90 | -61.98% | 6,462,468 | 0 | 4.5 |
2
29
7.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/04/2023 |
2.80
|
4,600 | 3 | 3 | 2.80 | 0 | 0 | 0 |
12/04/2023 |
3
|
2,740 | 2.90 | 3.20 | 3 | 0 | 0 | 0 |
11/04/2023 |
2.90
|
22,100 | 3.20 | 3.40 | 2.90 | 0 | 0 | 0 |
10/04/2023 |
3.20
|
20,940 | 3.30 | 4 | 3.10 | 0 | 0 | 0 |
07/04/2023 |
3.30
|
5,524 | 3.40 | 4.10 | 3.30 | 0 | 0 | 0 |
06/04/2023 |
3.40
|
80,316 | 3.30 | 3.70 | 3.40 | 0 | 0 | 0 |
05/04/2023 |
3.30
|
57,065 | 2.90 | 3.30 | 3.30 | 0 | 0 | 0 |
04/04/2023 |
2.90
|
7,600 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
03/04/2023 |
2.60
|
2,600 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
31/03/2023 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
30/03/2023 |
2.60
|
4,300 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
29/03/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
28/03/2023 |
2.50
|
300 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
27/03/2023 |
2.50
|
1,100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
24/03/2023 |
2.50
|
700 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
23/03/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
22/03/2023 |
2.50
|
465 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
21/03/2023 |
2.50
|
10,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
20/03/2023 |
2.50
|
34,416 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
17/03/2023 |
2.50
|
6,900 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
16/03/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
15/03/2023 |
2.50
|
300 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
14/03/2023 |
2.60
|
100 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
13/03/2023 |
2.50
|
1,600 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
10/03/2023 |
2.40
|
11,700 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
09/03/2023 |
2.60
|
605 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
08/03/2023 |
2.60
|
100 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
07/03/2023 |
2.50
|
3,400 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
06/03/2023 |
2.50
|
200 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
03/03/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
02/03/2023 |
2.50
|
1,100 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
01/03/2023 |
2.50
|
2,100 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
28/02/2023 |
2.60
|
500 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
27/02/2023 |
2.60
|
2,509 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
24/02/2023 |
2.60
|
100 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
23/02/2023 |
2.50
|
1,200 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
22/02/2023 |
2.60
|
4,100 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
21/02/2023 |
2.50
|
2,200 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
20/02/2023 |
2.50
|
6,910 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
16/02/2023 |
2.50
|
10,300 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
15/02/2023 |
2.50
|
2,290 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
14/02/2023 |
2.50
|
500 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
13/02/2023 |
2.50
|
16,200 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
10/02/2023 |
2.50
|
400 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
09/02/2023 |
2.50
|
2,300 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
08/02/2023 |
2.60
|
6,200 | 2.90 | 2.90 | 2.50 | 0 | 0 | 0 |
07/02/2023 |
2.90
|
27,500 | 2.70 | 2.90 | 2.50 | 0 | 0 | 0 |
06/02/2023 |
2.70
|
200 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
03/02/2023 |
2.60
|
2,600 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
02/02/2023 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
01/02/2023 |
2.60
|
53,500 | 2.80 | 2.80 | 2.50 | 0 | 0 | 0 |
31/01/2023 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
30/01/2023 |
2.80
|
1,700 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
27/01/2023 |
2.90
|
9,700 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
19/01/2023 |
2.80
|
8,300 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
18/01/2023 |
2.80
|
1,900 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
17/01/2023 |
2.80
|
100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
16/01/2023 |
2.90
|
25,400 | 2.70 | 2.90 | 2.80 | 0 | 0 | 0 |
13/01/2023 |
2.70
|
11,500 | 2.80 | 2.80 | 2.50 | 0 | 0 | 0 |
12/01/2023 |
2.80
|
55,800 | 2.90 | 3 | 2.60 | 0 | 0 | 0 |
11/01/2023 |
2.90
|
6,100 | 2.70 | 3 | 2.50 | 0 | 0 | 0 |
10/01/2023 |
2.70
|
2,100 | 2.80 | 2.80 | 2.50 | 0 | 0 | 0 |
09/01/2023 |
2.80
|
20,100 | 3 | 3 | 2.80 | 0 | 0 | 0 |
06/01/2023 |
3
|
19,000 | 3.10 | 3.10 | 2.70 | 0 | 0 | 0 |
05/01/2023 |
3.10
|
26,100 | 3.30 | 3.70 | 2.90 | 0 | 0 | 0 |
04/01/2023 |
3.30
|
12,700 | 2.90 | 3.30 | 3.30 | 0 | 0 | 0 |
03/01/2023 |
2.90
|
39,800 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
30/12/2022 |
2.60
|
3,500 | 2.40 | 2.60 | 2.60 | 0 | 0 | 0 |
29/12/2022 |
2.40
|
28,300 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
28/12/2022 |
2.20
|
13,200 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
27/12/2022 |
2.20
|
100 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
26/12/2022 |
2.10
|
28,400 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
23/12/2022 |
2.30
|
3,600 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
22/12/2022 |
2.20
|
2,400 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
21/12/2022 |
2.30
|
2,100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
20/12/2022 |
2.30
|
8,400 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
19/12/2022 |
2.40
|
2,800 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
16/12/2022 |
2.40
|
11,900 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
15/12/2022 |
2.40
|
6,100 | 2.40 | 2.70 | 2.40 | 0 | 0 | 0 |
14/12/2022 |
2.40
|
1,000 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
13/12/2022 |
2.40
|
8,300 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
12/12/2022 |
2.50
|
6,700 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
09/12/2022 |
2.40
|
1,500 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
08/12/2022 |
2.40
|
19,500 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
07/12/2022 |
2.60
|
5,500 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
06/12/2022 |
2.80
|
4,700 | 2.70 | 3 | 2.70 | 0 | 0 | 0 |
05/12/2022 |
2.70
|
7,700 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
02/12/2022 |
2.70
|
3,001 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
01/12/2022 |
2.60
|
9,000 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
30/11/2022 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
29/11/2022 |
2.50
|
1,800 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
28/11/2022 |
2.40
|
4,800 | 2.20 | 2.40 | 2 | 0 | 0 | 0 |
25/11/2022 |
2.20
|
400 | 2 | 2.20 | 2.10 | 0 | 0 | 0 |
24/11/2022 |
2
|
2,600 | 2.40 | 2.40 | 2 | 0 | 0 | 0 |
23/11/2022 |
2.40
|
5,800 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
22/11/2022 |
2.50
|
3,000 | 2.30 | 2.50 | 2.40 | 0 | 0 | 0 |
21/11/2022 |
2.30
|
700 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
18/11/2022 |
2.40
|
4,300 | 2.50 | 2.50 | 2.10 | 0 | 0 | 0 |
17/11/2022 |
2.50
|
2,100 | 2.20 | 2.50 | 2.30 | 0 | 0 | 0 |
16/11/2022 |
2.20
|
3,200 | 2.20 | 2.20 | 1.90 | 0 | 0 | 0 |