Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
10.50
10.50
10.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
10.50
10.50
10.50
|
3 tháng
(2024-06-24) |
-0.95 | -8.33% | 116,500 | 0 | 0 |
9.74
11.45
10.50
|
6 tháng
(2024-03-25) |
-2.10 | -16.67% | 118,100 | 0 | 0 |
9.74
13.75
10.50
|
12 tháng
(2023-09-26) |
-1.91 | -15.38% | 136,300 | 0 | 0 |
9.74
15.27
10.50
|
24 tháng
(2022-10-03) |
-4.64 | -30.63% | 181,300 | 400 | 0.0 |
8.18
16.83
10.50
|
36 tháng
(2021-10-06) |
-13 | -55.32% | 298,800 | 500 | 0.0 |
8.18
23.50
10.50
|
60 tháng
(2019-10-17) |
0.16 | 1.54% | 458,001 | 500 | 0.0 |
8.09
31.77
10.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2023 |
16.08
|
200 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
07/07/2023 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
06/07/2023 |
16.08
|
500 | 12.69 | 16.08 | 12.69 | 0 | 0 | 0 |
05/07/2023 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
04/07/2023 |
12.79
|
1,500 | 14.01 | 15.98 | 12.79 | 0 | 0 | 0 |
03/07/2023 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
30/06/2023 |
14.01
|
200 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
29/06/2023 |
13.91
|
200 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
28/06/2023 |
14.01
|
700 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
27/06/2023 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
26/06/2023 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
23/06/2023 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
22/06/2023 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
21/06/2023 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
20/06/2023 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
19/06/2023 |
12.22
|
900 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
16/06/2023 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
15/06/2023 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
14/06/2023 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
13/06/2023 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
12/06/2023 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
09/06/2023 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
08/06/2023 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
07/06/2023 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
06/06/2023 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
05/06/2023 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
02/06/2023 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
01/06/2023 |
12.69
|
27,900 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
31/05/2023 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
30/05/2023 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
29/05/2023 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
26/05/2023 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
25/05/2023 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
24/05/2023 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
23/05/2023 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
22/05/2023 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
19/05/2023 |
12.79
|
100 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
18/05/2023 |
14.29
|
200 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
17/05/2023 |
12.50
|
500 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
16/05/2023 |
12.41
|
100 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
15/05/2023 |
14.38
|
0 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 |
12/05/2023 |
14.38
|
0 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 |
11/05/2023 |
14.38
|
100 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 |
10/05/2023 |
14.38
|
0 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 |
09/05/2023 |
14.38
|
0 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 |
08/05/2023 |
14.38
|
0 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 |
05/05/2023 |
14.38
|
0 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 |
04/05/2023 |
14.38
|
0 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 |
28/04/2023 |
14.38
|
0 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 |
27/04/2023 |
14.38
|
0 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 |
26/04/2023 |
14.38
|
0 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 |
25/04/2023 |
14.38
|
0 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 |
24/04/2023 |
14.38
|
0 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 |
21/04/2023 |
14.38
|
0 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 |
20/04/2023 |
14.38
|
0 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 |
19/04/2023 |
14.38
|
0 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 |
18/04/2023 |
14.38
|
0 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 |
17/04/2023 |
14.38
|
0 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 |
14/04/2023 |
14.38
|
0 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 |
13/04/2023 |
14.38
|
100 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 |
12/04/2023 |
16.83
|
2,000 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
11/04/2023 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
10/04/2023 |
15.61
|
200 | 13.63 | 15.61 | 13.63 | 0 | 0 | 0 |
07/04/2023 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
06/04/2023 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
05/04/2023 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
04/04/2023 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
03/04/2023 |
13.63
|
300 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
31/03/2023 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
30/03/2023 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
29/03/2023 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
28/03/2023 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
27/03/2023 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
24/03/2023 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
23/03/2023 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
22/03/2023 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
21/03/2023 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
20/03/2023 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
17/03/2023 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
16/03/2023 |
12.32
|
700 | 12.41 | 12.41 | 12.32 | 0 | 0 | 0 |
15/03/2023 |
12.41
|
1,000 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
14/03/2023 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
13/03/2023 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
10/03/2023 |
12.41
|
100 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
09/03/2023 |
12.41
|
300 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
08/03/2023 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
07/03/2023 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
06/03/2023 |
12.41
|
100 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
03/03/2023 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
02/03/2023 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
01/03/2023 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
28/02/2023 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
27/02/2023 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
24/02/2023 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
23/02/2023 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
22/02/2023 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
21/02/2023 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
20/02/2023 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
17/02/2023 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
16/02/2023 |
12.13
|
100 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |