Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.30 | -3.45% | 500 | 0 | 0 |
8
9.10
8.40
|
2 tháng
(2024-07-22) |
-0.90 | -9.68% | 1,800 | 0 | 0 |
7.70
9.30
8.40
|
3 tháng
(2024-06-20) |
-1.50 | -15.15% | 4,600 | 0 | 0 |
7.70
9.90
8.40
|
6 tháng
(2024-03-22) |
-1.70 | -16.83% | 8,802 | 0 | 0 |
7.70
10.80
8.40
|
12 tháng
(2023-09-25) |
-1.40 | -14.29% | 23,503 | 0 | 0 |
6
16
8.40
|
24 tháng
(2022-09-29) |
-2.60 | -23.64% | 38,595 | 0 | 0 |
6
16
8.40
|
36 tháng
(2021-10-04) |
-4.30 | -33.86% | 90,401 | 0 | 0 |
6
17.80
8.40
|
60 tháng
(2019-10-15) |
-11.60 | -58% | 807,572 | 0 | 0 |
6
23
8.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
06/07/2023 |
7.70
|
400 | 9.90 | 9.90 | 7.70 | 0 | 0 | 0 |
05/07/2023 |
9
|
300 | 8.60 | 9 | 8.60 | 0 | 0 | 0 |
04/07/2023 |
8.90
|
400 | 7.20 | 8.90 | 7.20 | 0 | 0 | 0 |
03/07/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
30/06/2023 |
8.60
|
500 | 8 | 8.60 | 8 | 0 | 0 | 0 |
29/06/2023 |
7.80
|
200 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
28/06/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
27/06/2023 |
6.80
|
600 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
26/06/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
23/06/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
22/06/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
21/06/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
20/06/2023 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
19/06/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
16/06/2023 |
7
|
1,000 | 7 | 7 | 7 | 0 | 0 | 0 |
15/06/2023 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
14/06/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
13/06/2023 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
12/06/2023 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
09/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
01/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
31/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/05/2023 |
10
|
1 | 10 | 10 | 10 | 0 | 0 | 0 |
08/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/04/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/04/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/04/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/04/2023 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
24/04/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/04/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/04/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/04/2023 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
18/04/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/04/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/04/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/04/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/04/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/04/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/04/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/04/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/04/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/04/2023 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
04/04/2023 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
03/04/2023 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
31/03/2023 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
30/03/2023 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
29/03/2023 |
11.40
|
1,000 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
28/03/2023 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
27/03/2023 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
24/03/2023 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
23/03/2023 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
22/03/2023 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
21/03/2023 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
20/03/2023 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
17/03/2023 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
16/03/2023 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
15/03/2023 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
14/03/2023 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
13/03/2023 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
10/03/2023 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
09/03/2023 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
08/03/2023 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
07/03/2023 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
06/03/2023 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
03/03/2023 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
02/03/2023 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
01/03/2023 |
11.60
|
1 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
28/02/2023 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
27/02/2023 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
24/02/2023 |
11.60
|
1 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
23/02/2023 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
22/02/2023 |
11.60
|
10 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
21/02/2023 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
20/02/2023 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
17/02/2023 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
16/02/2023 |
11.60
|
1 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
15/02/2023 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |