Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.90 | -13.88% | 2,800 | 0 | 0 |
17.60
20.90
18
|
2 tháng
(2024-07-22) |
-2 | -10% | 14,000 | 0 | 0 |
17.50
20.90
18
|
3 tháng
(2024-06-21) |
-2 | -10% | 18,700 | 0 | 0 |
17.10
20.90
18
|
6 tháng
(2024-03-25) |
-0.22 | -1.19% | 35,659 | 0 | 0 |
15.42
21.30
18
|
12 tháng
(2023-09-25) |
4.32 | 31.60% | 102,466 | 0 | 0 |
12.22
21.30
18
|
24 tháng
(2022-09-30) |
7.64 | 73.78% | 190,572 | 0 | 0 |
9.89
21.30
18
|
36 tháng
(2021-10-05) |
9.27 | 106.28% | 383,717 | 0 | 0 |
7.79
21.30
18
|
60 tháng
(2019-10-16) |
8.70 | 93.57% | 508,447 | 0 | 0 |
6.08
21.30
18
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2023 |
13.43
|
100 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
07/07/2023 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
06/07/2023 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
05/07/2023 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
04/07/2023 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
03/07/2023 |
12.67
|
800 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
30/06/2023 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
29/06/2023 |
13.52
|
800 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
28/06/2023 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
27/06/2023 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
26/06/2023 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
23/06/2023 |
12.84
|
1,600 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
22/06/2023 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
21/06/2023 |
11.24
|
600 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
20/06/2023 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
19/06/2023 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
16/06/2023 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
15/06/2023 |
13.09
|
400 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
14/06/2023 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
13/06/2023 |
13.09
|
600 | 13.09 | 13.60 | 13.09 | 0 | 0 | 0 |
12/06/2023 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
09/06/2023 |
13.09
|
600 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
08/06/2023 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
07/06/2023 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
06/06/2023 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
05/06/2023 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
02/06/2023 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
01/06/2023 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
31/05/2023 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
30/05/2023 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
29/05/2023 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
26/05/2023 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
25/05/2023 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
24/05/2023 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
23/05/2023 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
22/05/2023 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
19/05/2023 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
18/05/2023 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
17/05/2023 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
16/05/2023 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
15/05/2023 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
12/05/2023 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
11/05/2023 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
10/05/2023 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
09/05/2023 |
12.67
|
200 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
08/05/2023 |
11.83
|
0 | 11.83 | 11.83 | 11.83 | 0 | 0 | 0 |
05/05/2023 |
11.83
|
0 | 11.83 | 11.83 | 11.83 | 0 | 0 | 0 |
04/05/2023 |
11.83
|
900 | 11.83 | 11.83 | 11.83 | 0 | 0 | 0 |
28/04/2023 |
12.67
|
100 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
27/04/2023 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
26/04/2023 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
25/04/2023 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
24/04/2023 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
21/04/2023 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
20/04/2023 |
12.25
|
300 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
19/04/2023 |
11.83
|
400 | 11.83 | 11.83 | 11.83 | 0 | 0 | 0 |
18/04/2023 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
17/04/2023 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
14/04/2023 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
13/04/2023 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
12/04/2023 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
11/04/2023 |
11.83
|
600 | 11.40 | 11.83 | 11.40 | 0 | 0 | 0 |
10/04/2023 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
07/04/2023 |
11.40
|
1,000 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
06/04/2023 |
11.40
|
1,200 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
05/04/2023 |
11.32
|
2,300 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
04/04/2023 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
03/04/2023 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
31/03/2023 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
30/03/2023 |
11.40
|
2,500 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
29/03/2023 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
28/03/2023 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
27/03/2023 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
24/03/2023 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
23/03/2023 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
22/03/2023 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
21/03/2023 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
20/03/2023 |
11.07
|
700 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
17/03/2023 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
16/03/2023 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
15/03/2023 |
11.40
|
200 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
14/03/2023 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
13/03/2023 |
11.40
|
1,000 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
10/03/2023 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
09/03/2023 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
08/03/2023 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
07/03/2023 |
10.98
|
200 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
06/03/2023 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
03/03/2023 |
10.73
|
1,000 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
02/03/2023 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
01/03/2023 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
28/02/2023 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
27/02/2023 |
10.73
|
1,000 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
24/02/2023 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
23/02/2023 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
22/02/2023 |
10.73
|
1,000 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
21/02/2023 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
20/02/2023 |
10.98
|
5,900 | 10.73 | 10.98 | 10.73 | 0 | 0 | 0 |
17/02/2023 |
10.73
|
2,200 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
16/02/2023 |
10.73
|
1,000 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |