CTCP Xây dựng Số 15 (v15)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-09-29) 		-0.50 -55.56% 2,197,829 0 0
0.40
0.90
0.40
36 tháng
(2021-10-04) 		-0.50 -55.56% 11,205,384 2,000 0.0
0.40
2.50
0.40
60 tháng
(2019-10-15) 		0.10 33.33% 20,528,870 2,000 0.0
0.20
2.50
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2022
1.10
 0 1.10 1.10 1.10 0 0 0
23/08/2022
1.10
 0 1.10 1.10 1.10 0 0 0
22/08/2022
1.10
 0 1.20 1.10 1.10 0 0 0
19/08/2022
1.20
 213,050 1.20 1.20 1.10 0 0 0
18/08/2022
1.20
 0 1.20 1.20 1.20 0 0 0
17/08/2022
1.20
 0 1.20 1.20 1.20 0 0 0
16/08/2022
1.20
 0 1.20 1.20 1.20 0 0 0
15/08/2022
1.20
 0 1.20 1.20 1.20 0 0 0
12/08/2022
1.20
 199,349 1.10 1.20 1.20 0 0 0
11/08/2022
1.10
 0 1.10 1.10 1.10 0 0 0
10/08/2022
1.10
 0 1.10 1.10 1.10 0 0 0
09/08/2022
1.10
 0 1.10 1.10 1.10 0 0 0
08/08/2022
1.10
 0 1.10 1.10 1.10 0 0 0
05/08/2022
1.10
 198,550 1 1.10 1 0 0 0
04/08/2022
1
 0 1 1 1 0 0 0
03/08/2022
1
 0 1 1 1 0 0 0
02/08/2022
1
 0 1 1 1 0 0 0
01/08/2022
1
 0 1 1 1 0 0 0
29/07/2022
1
 246,100 0.90 1 1 0 0 0
28/07/2022
0.90
 0 0.90 0.90 0.90 0 0 0
27/07/2022
0.90
 0 0.90 0.90 0.90 0 0 0
26/07/2022
0.90
 0 0.90 0.90 0.90 0 0 0
25/07/2022
0.90
 0 0.90 0.90 0.90 0 0 0
22/07/2022
0.90
 237,500 0.80 0.90 0.80 0 0 0
21/07/2022
0.80
 0 0.80 0.80 0.80 0 0 0
20/07/2022
0.80
 0 0.80 0.80 0.80 0 0 0
19/07/2022
0.80
 0 0.80 0.80 0.80 0 0 0
18/07/2022
0.80
 0 0.80 0.80 0.80 0 0 0
15/07/2022
0.80
 89,200 0.70 0.80 0.70 0 0 0
14/07/2022
0.70
 0 0.70 0.70 0.70 0 0 0
13/07/2022
0.70
 0 0.70 0.70 0.70 0 0 0
12/07/2022
0.70
 0 0.70 0.70 0.70 0 0 0
11/07/2022
0.70
 0 0.80 0.70 0.70 0 0 0
08/07/2022
0.80
 269,800 0.80 0.80 0.70 0 0 0
07/07/2022
0.80
 0 0.80 0.80 0.80 0 0 0
06/07/2022
0.80
 0 0.80 0.80 0.80 0 0 0
05/07/2022
0.80
 0 0.80 0.80 0.80 0 0 0
04/07/2022
0.80
 0 0.90 0.80 0.80 0 0 0
01/07/2022
0.90
 6,100 0.90 1 0.80 0 0 0
30/06/2022
0.90
 0 0.90 0.90 0.90 0 0 0
29/06/2022
0.90
 0 0.90 0.90 0.90 0 0 0
28/06/2022
0.90
 0 0.90 0.90 0.90 0 0 0
27/06/2022
0.90
 0 1 0.90 0.90 0 0 0
24/06/2022
1
 131,650 0.90 1 0.80 0 0 0
23/06/2022
0.90
 0 0.90 0.90 0.90 0 0 0
22/06/2022
0.90
 0 0.90 0.90 0.90 0 0 0
21/06/2022
0.90
 0 0.90 0.90 0.90 0 0 0
20/06/2022
0.90
 0 0.90 0.90 0.90 0 0 0
17/06/2022
0.90
 9,900 1 1 0.90 0 0 0
16/06/2022
1
 0 1 1 1 0 0 0
15/06/2022
1
 0 1 1 1 0 0 0
14/06/2022
1
 0 1 1 1 0 0 0
13/06/2022
1
 0 1 1 1 0 0 0
10/06/2022
1
 45,200 1 1.10 0.90 0 0 0
09/06/2022
1
 0 1 1 1 0 0 0
08/06/2022
1
 0 1 1 1 0 0 0
07/06/2022
1
 0 1 1 1 0 0 0
06/06/2022
1
 0 1 1 1 0 0 0
03/06/2022
1
 93,800 1 1.10 0.90 0 0 0
02/06/2022
1
 0 1 1 1 0 0 0
01/06/2022
1
 0 1 1 1 0 0 0
31/05/2022
1
 0 1 1 1 0 0 0
30/05/2022
1
 0 1.10 1 1.10 0 0 0
27/05/2022
1.10
 45,500 1.10 1.10 1 0 0 0
26/05/2022
1.10
 0 1.10 1.10 1.10 0 0 0
25/05/2022
1.10
 0 1.10 1.10 1.10 0 0 0
24/05/2022
1.10
 0 1.10 1.10 1.10 0 0 0
23/05/2022
1.10
 0 1.10 1.10 1.10 0 0 0
20/05/2022
1.10
 145,800 1.20 1.20 1.10 0 0 0
19/05/2022
1.20
 0 1.20 1.20 1.20 0 0 0
18/05/2022
1.20
 0 1.20 1.20 1.20 0 0 0
17/05/2022
1.20
 0 1.20 1.20 1.20 0 0 0
16/05/2022
1.20
 0 1.20 1.20 1.20 0 0 0
13/05/2022
1.20
 53,500 1.30 1.30 1.20 0 0 0
12/05/2022
1.30
 0 1.30 1.30 1.30 0 0 0
11/05/2022
1.30
 0 1.30 1.30 1.30 0 0 0
10/05/2022
1.30
 0 1.30 1.30 1.30 0 0 0
09/05/2022
1.30
 0 1.30 1.30 1.30 0 0 0
06/05/2022
1.30
 19,800 1.30 1.40 1.20 0 0 0
05/05/2022
1.30
 0 1.30 1.30 1.30 0 0 0
04/05/2022
1.30
 0 1.30 1.30 1.30 0 0 0
29/04/2022
1.30
 90,700 1.20 1.30 1.30 0 0 0
28/04/2022
1.20
 0 1.20 1.20 1.20 0 0 0
27/04/2022
1.20
 0 1.20 1.20 1.20 0 0 0
26/04/2022
1.20
 0 1.20 1.20 1.20 0 0 0
25/04/2022
1.20
 0 1.20 1.20 1.20 0 0 0
22/04/2022
1.20
 56,000 1.30 1.30 1.20 0 0 0
21/04/2022
1.30
 0 1.30 1.30 1.30 0 0 0
20/04/2022
1.30
 0 1.30 1.30 1.30 0 0 0
19/04/2022
1.30
 0 1.30 1.30 1.30 0 0 0
18/04/2022
1.30
 0 1.30 1.30 1.30 0 0 0
15/04/2022
1.30
 189,000 1.50 1.50 1.30 0 0 0
14/04/2022
1.50
 0 1.50 1.50 1.50 0 0 0
13/04/2022
1.50
 0 1.50 1.50 1.50 0 0 0
12/04/2022
1.50
 0 1.50 1.50 1.50 0 0 0
08/04/2022
1.50
 98,100 1.60 1.60 1.40 0 0 0
07/04/2022
1.60
 0 1.60 1.60 1.60 0 0 0
06/04/2022
1.60
 0 1.60 1.60 1.60 0 0 0
05/04/2022
1.60
 0 1.60 1.60 1.60 0 0 0
04/04/2022
1.60
 0 1.60 1.60 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |