CTCP Phân lân Nung chảy Văn Điển (vaf)

13.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.05 -0.36% 15,400 0 0
13
14.30
13.90
2 tháng
(2024-07-22) 		0.85 6.51% 35,500 0 0
12.95
14.30
13.90
3 tháng
(2024-06-20) 		-0.25 -1.77% 60,000 -800 -0.0
12.80
14.30
13.90
6 tháng
(2024-03-22) 		-0.82 -5.57% 203,400 6,800 0.1
11.59
14.72
13.90
12 tháng
(2023-09-25) 		2.50 21.90% 628,200 10,600 0.1
10.14
14.95
13.90
24 tháng
(2022-09-29) 		3.44 32.91% 900,500 -13,400 -2.2
7.04
14.95
13.90
36 tháng
(2021-10-04) 		2.72 24.32% 3,080,300 3,400 -0.3
7.04
16.69
13.90
60 tháng
(2019-10-15) 		5.51 65.68% 5,059,940 7,560 -0.2
3.10
16.69
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2023
9.39
 100 10.00 10.00 9.39 0 0 0
30/06/2023
10.00
 100 9.53 10.00 10.00 0 0 0
29/06/2023
9.53
 0 9.53 9.53 9.53 0 0 0
28/06/2023
9.53
 0 9.53 9.53 9.53 0 0 0
27/06/2023
9.53
 200 9.67 9.67 9.53 0 0 0
26/06/2023
9.67
 1,300 9.63 10.28 9.67 0 0 0
23/06/2023
9.63
 600 10.28 10.28 9.63 0 0 0
22/06/2023
10.28
 300 9.81 10.47 10.28 0 0 0
21/06/2023
9.81
 0 9.81 9.81 9.81 0 0 0
20/06/2023
9.81
 0 9.81 9.81 9.81 0 0 0
19/06/2023
9.81
 0 9.81 9.81 9.81 0 0 0
16/06/2023
9.81
 100 9.81 9.81 9.81 0 0 0
15/06/2023
9.81
 100 9.77 9.81 9.81 0 0 0
14/06/2023
9.77
 200 10.28 10.28 9.77 100 0 0.0
13/06/2023
10.28
 800 9.63 10.28 10.28 0 0 0
12/06/2023
9.63
 400 10.28 10.28 9.63 0 0 0
09/06/2023
10.28
 200 10.98 10.98 10.28 0 0 0
08/06/2023
10.98
 500 10.28 10.98 10.98 0 0 0
07/06/2023: Cổ tức tiền mặt tỉ lệ: 9%
07/06/2023
10.28
 400 10.94 11.68 10.28 0 0 0
06/06/2023
10.94
 2,100 10.28 10.98 10.33 0 0 0
05/06/2023
10.28
 800 9.63 10.28 9.98 0 0 0
02/06/2023
9.63
 700 9.55 9.63 9.55 0 0 0
01/06/2023
9.55
 1,300 9.50 9.55 9.55 0 0 0
31/05/2023
9.50
 2,800 8.90 9.50 8.90 0 0 0
30/05/2023
8.90
 0 8.90 8.90 8.90 0 0 0
29/05/2023
8.90
 0 8.90 8.90 8.90 0 0 0
26/05/2023
8.90
 3,300 8.35 8.90 8.35 0 0 0
25/05/2023
8.35
 5,900 8.94 9.55 8.35 0 0 0
24/05/2023
8.94
 200 8.36 8.94 8.36 0 0 0
23/05/2023
8.36
 100 8.35 8.36 8.36 0 0 0
22/05/2023
8.35
 0 8.35 8.35 8.35 0 0 0
19/05/2023
8.35
 0 8.35 8.35 8.35 0 0 0
18/05/2023
8.35
 0 8.35 8.35 8.35 0 0 0
17/05/2023
8.35
 0 8.35 8.35 8.35 0 0 0
16/05/2023
8.35
 5,800 8.85 9.46 8.35 0 0 0
15/05/2023
8.85
 0 8.85 8.85 8.85 0 0 0
12/05/2023
8.85
 0 8.85 8.85 8.85 0 0 0
11/05/2023
8.85
 0 8.85 8.85 8.85 0 0 0
10/05/2023
8.85
 8,200 8.81 9.42 8.85 0 0 0
09/05/2023
8.81
 0 8.81 8.81 8.81 0 0 0
08/05/2023
8.81
 0 8.81 8.81 8.81 0 0 0
05/05/2023
8.81
 500 8.25 8.81 8.77 0 0 0
04/05/2023
8.25
 0 8.25 8.25 8.25 0 0 0
28/04/2023
8.25
 0 8.25 8.25 8.25 0 0 0
27/04/2023
8.25
 0 8.25 8.25 8.25 0 0 0
26/04/2023
8.25
 0 8.25 8.25 8.25 0 0 0
25/04/2023
8.25
 0 8.25 8.25 8.25 0 0 0
24/04/2023
8.25
 0 8.25 8.25 8.25 0 0 0
21/04/2023
8.25
 300 8.26 8.26 8.25 0 0 0
20/04/2023
8.26
 0 8.26 8.26 8.26 0 0 0
19/04/2023
8.26
 100 8.26 8.26 8.26 0 0 0
18/04/2023
8.26
 0 8.26 8.26 8.26 0 0 0
17/04/2023
8.26
 0 8.26 8.26 8.26 0 0 0
14/04/2023
8.26
 3,100 8.72 8.72 8.26 0 0 0
13/04/2023
8.72
 300 8.77 8.77 8.72 0 0 0
12/04/2023
8.77
 100 8.25 8.77 8.77 0 0 0
11/04/2023
8.25
 0 8.25 8.25 8.25 0 0 0
10/04/2023
8.25
 5,900 8.81 9.42 8.25 0 0 0
07/04/2023
8.81
 200 8.27 8.81 8.81 0 0 0
06/04/2023
8.27
 3,500 8.29 8.85 8.27 0 0 0
05/04/2023
8.29
 100 8.81 8.81 8.29 0 0 0
04/04/2023
8.81
 6,300 8.24 8.81 8.07 0 0 0
03/04/2023
8.24
 100 8.21 8.24 8.24 0 0 0
31/03/2023
8.21
 6,400 8.68 9.29 8.07 0 0 0
30/03/2023
8.68
 500 8.68 8.68 8.68 0 0 0
29/03/2023
8.68
 0 8.68 8.68 8.68 0 0 0
28/03/2023
8.68
 1,200 8.12 8.68 7.65 0 0 0
27/03/2023
8.12
 0 8.12 8.12 8.12 0 0 0
24/03/2023
8.12
 1,000 7.59 8.12 8.12 0 0 0
23/03/2023
7.59
 100 7.85 7.85 7.59 0 0 0
22/03/2023
7.85
 0 7.85 7.85 7.85 0 0 0
21/03/2023
7.85
 300 8.43 8.43 7.85 0 0 0.0
20/03/2023
8.43
 0 8.43 8.43 8.43 0 0 -0.1
17/03/2023
8.43
 0 8.43 8.43 8.43 0 0 -0.1
16/03/2023
8.43
 0 8.43 8.43 8.43 0 0 -0.1
15/03/2023
8.43
 0 8.43 8.43 8.43 0 0 -0.1
14/03/2023
8.43
 0 8.43 8.43 8.43 0 0 -0.1
13/03/2023
8.43
 1,500 8.33 8.85 8.43 0 0 -0.1
10/03/2023
8.33
 0 8.33 8.33 8.33 0 0 -0.1
09/03/2023
8.33
 1,300 8.33 8.33 8.24 0 0 -0.1
08/03/2023
8.33
 0 8.33 8.33 8.33 0 0 -0.1
07/03/2023
8.33
 14,800 8.33 8.33 8.24 0 13,800 -0.1
06/03/2023
8.33
 300 8.94 9.50 8.33 0 0 0.0
03/03/2023
8.94
 0 8.94 8.94 8.94 0 0 0.0
02/03/2023
8.94
 0 8.94 8.94 8.94 0 0 0.0
01/03/2023
8.94
 0 8.94 8.94 8.94 0 0 0.0
28/02/2023
8.94
 0 8.94 8.94 8.94 0 0 0.0
27/02/2023
8.94
 100 9.55 9.55 8.94 0 0 0.0
24/02/2023
9.55
 0 9.55 9.55 9.55 0 0 0.0
23/02/2023
9.55
 0 9.55 9.55 9.55 0 0 0.0
22/02/2023
9.55
 100 9.55 9.55 9.55 0 0 0.0
21/02/2023
9.55
 0 9.55 9.55 9.55 0 0 0.0
20/02/2023
9.55
 0 9.55 9.55 9.55 0 0 0.0
17/02/2023
9.55
 0 9.55 9.55 9.55 0 0 0.0
16/02/2023
9.55
 0 9.55 9.55 9.55 0 0 0.0
15/02/2023
9.55
 0 9.55 9.55 9.55 0 0 0.0
14/02/2023
9.55
 0 9.55 9.55 9.55 0 0 0.0
13/02/2023
9.55
 0 9.55 9.55 9.55 0 0 0.0
10/02/2023
9.55
 1,200 8.94 9.55 8.35 0 0 0.0
09/02/2023
8.94
 2,600 8.94 9.55 8.94 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |