Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
1.90 | 6.31% | 43,400 | -4,100 | -0.1 |
27.20
32
32
|
2 tháng
(2024-07-22) |
1.40 | 4.58% | 55,900 | -4,000 | -0.1 |
27.20
32
32
|
3 tháng
(2024-06-20) |
0.10 | 0.31% | 73,600 | -8,600 | -0.3 |
27.20
35.80
32
|
6 tháng
(2024-03-22) |
-0.30 | -0.93% | 106,550 | -10,600 | -0.3 |
27.20
35.80
32
|
12 tháng
(2023-09-25) |
0.56 | 1.79% | 135,602 | -13,900 | -0.4 |
27.20
35.80
32
|
24 tháng
(2022-09-29) |
-12.21 | -27.62% | 242,975 | -43,800 | -1.4 |
27.20
46.18
32
|
36 tháng
(2021-10-04) |
-13.43 | -29.56% | 323,250 | -62,000 | -2.1 |
26.36
49.02
32
|
60 tháng
(2019-10-15) |
1.11 | 3.59% | 8,196,788 | -329,250 | -12.0 |
22.71
55.42
32
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
31.44
|
700 | 32.22 | 32.22 | 31.44 | 0 | 0 | 0 |
06/07/2023 |
33.01
|
0 | 33.01 | 33.01 | 33.01 | 0 | 0 | 0 |
05/07/2023 |
33.01
|
100 | 33.01 | 33.01 | 33.01 | 0 | 0 | 0 |
04/07/2023 |
33.11
|
100 | 33.11 | 33.11 | 33.11 | 0 | 0 | 0 |
03/07/2023 |
33.11
|
110 | 33.11 | 33.11 | 33.11 | 0 | 0 | 0 |
30/06/2023 |
32.91
|
1,100 | 33.01 | 33.11 | 32.91 | 0 | 0 | 0 |
29/06/2023 |
32.52
|
100 | 32.52 | 32.52 | 32.52 | 0 | 0 | 0 |
28/06/2023 |
30.65
|
0 | 30.65 | 30.65 | 30.65 | 0 | 0 | 0 |
27/06/2023 |
30.65
|
0 | 30.65 | 30.65 | 30.65 | 0 | 0 | 0 |
26/06/2023 |
30.65
|
0 | 30.65 | 30.65 | 30.65 | 0 | 0 | 0 |
23/06/2023 |
30.65
|
0 | 30.65 | 30.65 | 30.65 | 0 | 0 | 0 |
22/06/2023 |
30.75
|
5,800 | 30.75 | 30.75 | 30.55 | 0 | 0 | 0 |
21/06/2023 |
30.65
|
0 | 30.65 | 30.65 | 30.65 | 0 | 0 | 0 |
20/06/2023 |
30.55
|
300 | 30.75 | 30.75 | 30.55 | 0 | 0 | 0 |
19/06/2023 |
30.75
|
0 | 30.75 | 30.75 | 30.75 | 0 | 0 | 0 |
16/06/2023 |
30.75
|
20 | 30.75 | 30.75 | 30.75 | 0 | 0 | 0 |
15/06/2023 |
30.75
|
4,900 | 30.75 | 30.75 | 30.65 | 0 | 0 | 0 |
14/06/2023 |
30.85
|
8,300 | 30.75 | 30.85 | 30.75 | 0 | 0 | 0 |
13/06/2023 |
31.44
|
103 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
12/06/2023 |
32.42
|
800 | 31.44 | 32.42 | 30.65 | 0 | 0 | 0 |
09/06/2023 |
31.44
|
700 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
08/06/2023 |
31.24
|
1,700 | 32.81 | 32.81 | 30.55 | 0 | 0 | 0 |
07/06/2023 |
33.01
|
0 | 33.01 | 33.01 | 33.01 | 0 | 0 | 0 |
06/06/2023 |
33.01
|
100 | 33.01 | 33.01 | 33.01 | 0 | 0 | 0 |
05/06/2023 |
33.01
|
0 | 33.01 | 33.01 | 33.01 | 0 | 0 | 0 |
02/06/2023 |
33.01
|
200 | 33.01 | 33.01 | 33.01 | 0 | 0 | 0 |
01/06/2023 |
35.37
|
0 | 35.37 | 35.37 | 35.37 | 0 | 0 | 0 |
31/05/2023 |
35.37
|
0 | 35.37 | 35.37 | 35.37 | 0 | 0 | 0 |
30/05/2023 |
35.37
|
0 | 35.37 | 35.37 | 35.37 | 0 | 0 | 0 |
29/05/2023 |
35.37
|
100 | 35.37 | 35.37 | 35.37 | 0 | 0 | 0 |
26/05/2023 |
36.15
|
100 | 36.15 | 36.15 | 36.15 | 0 | 0 | 0 |
25/05/2023 |
32.13
|
0 | 32.13 | 32.13 | 32.13 | 0 | 0 | 0 |
24/05/2023 |
32.13
|
0 | 32.13 | 32.13 | 32.13 | 0 | 0 | 0 |
23/05/2023 |
31.44
|
700 | 31.44 | 33.01 | 31.44 | 0 | 0 | 0 |
22/05/2023 |
31.44
|
8,900 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
19/05/2023 |
31.54
|
1,400 | 31.44 | 31.54 | 31.44 | 0 | 0 | 0 |
18/05/2023 |
32.62
|
0 | 32.62 | 32.62 | 32.62 | 0 | 0 | 0 |
17/05/2023 |
32.62
|
1,000 | 32.62 | 32.62 | 32.62 | 0 | 0 | 0 |
16/05/2023 |
32.42
|
0 | 32.42 | 32.42 | 32.42 | 0 | 0 | 0 |
15/05/2023 |
32.42
|
0 | 32.42 | 32.42 | 32.42 | 0 | 0 | 0 |
12/05/2023 |
32.13
|
50 | 32.42 | 32.42 | 32.42 | 0 | 0 | 0 |
11/05/2023 |
32.13
|
3,600 | 32.62 | 32.62 | 32.13 | 0 | 0 | 0 |
10/05/2023 |
31.83
|
600 | 32.13 | 32.13 | 31.83 | 0 | 0 | 0 |
09/05/2023 |
31.44
|
200 | 31.05 | 31.44 | 31.05 | 0 | 0 | 0 |
08/05/2023 |
31.05
|
20,100 | 31.05 | 31.24 | 31.05 | 0 | 20,100 | -0.6 |
05/05/2023 |
30.46
|
9,400 | 40.77 | 40.77 | 30.46 | 700 | 8,900 | -0.3 |
04/05/2023 |
35.76
|
600 | 35.76 | 35.76 | 35.76 | 0 | 600 | -0.0 |
28/04/2023 |
42.05
|
0 | 42.05 | 42.05 | 42.05 | 0 | 0 | 0 |
27/04/2023 |
42.05
|
0 | 42.05 | 42.05 | 42.05 | 0 | 0 | 0 |
26/04/2023 |
42.05
|
0 | 42.05 | 42.05 | 42.05 | 0 | 0 | 0 |
25/04/2023 |
42.05
|
0 | 42.05 | 42.05 | 42.05 | 0 | 0 | 0 |
24/04/2023 |
42.05
|
0 | 42.05 | 42.05 | 42.05 | 0 | 0 | 0 |
21/04/2023 |
42.05
|
0 | 42.05 | 42.05 | 42.05 | 0 | 0 | 0 |
20/04/2023 |
42.05
|
0 | 42.05 | 42.05 | 42.05 | 0 | 0 | 0 |
19/04/2023 |
42.05
|
0 | 42.05 | 42.05 | 42.05 | 0 | 0 | 0 |
18/04/2023 |
42.05
|
0 | 42.05 | 42.05 | 42.05 | 0 | 0 | 0 |
17/04/2023 |
42.05
|
0 | 42.05 | 42.05 | 42.05 | 0 | 0 | 0 |
14/04/2023 |
42.05
|
0 | 42.05 | 42.05 | 42.05 | 0 | 0 | 0 |
13/04/2023 |
42.05
|
0 | 42.05 | 42.05 | 42.05 | 0 | 0 | 0 |
12/04/2023 |
42.05
|
0 | 42.05 | 42.05 | 42.05 | 0 | 0 | 0 |
11/04/2023 |
42.05
|
0 | 42.05 | 42.05 | 42.05 | 0 | 0 | 0 |
10/04/2023 |
42.05
|
0 | 42.05 | 42.05 | 42.05 | 0 | 0 | 0 |
07/04/2023 |
42.05
|
0 | 42.05 | 42.05 | 42.05 | 0 | 0 | 0 |
06/04/2023 |
42.05
|
0 | 42.05 | 42.05 | 42.05 | 0 | 0 | 0 |
05/04/2023 |
42.05
|
0 | 42.05 | 42.05 | 42.05 | 0 | 0 | 0 |
04/04/2023 |
42.05
|
0 | 42.05 | 42.05 | 42.05 | 0 | 0 | 0 |
03/04/2023 |
42.05
|
0 | 42.05 | 42.05 | 42.05 | 0 | 0 | 0 |
31/03/2023 |
42.05
|
1,000 | 42.05 | 42.05 | 42.05 | 0 | 0 | 0 |
30/03/2023 |
40.97
|
0 | 40.97 | 40.97 | 40.97 | 0 | 0 | 0 |
29/03/2023 |
40.97
|
0 | 40.97 | 40.97 | 40.97 | 0 | 0 | 0 |
28/03/2023 |
40.97
|
0 | 40.97 | 40.97 | 40.97 | 0 | 0 | 0 |
27/03/2023 |
40.97
|
0 | 40.97 | 40.97 | 40.97 | 0 | 0 | 0 |
24/03/2023 |
40.97
|
0 | 40.97 | 40.97 | 40.97 | 0 | 0 | 0 |
23/03/2023 |
40.97
|
0 | 40.97 | 40.97 | 40.97 | 0 | 0 | 0 |
22/03/2023 |
40.97
|
0 | 40.97 | 40.97 | 40.97 | 0 | 0 | 0 |
21/03/2023 |
40.97
|
0 | 40.97 | 40.97 | 40.97 | 0 | 0 | 0 |
20/03/2023 |
40.97
|
0 | 40.97 | 40.97 | 40.97 | 0 | 0 | 0 |
17/03/2023 |
40.97
|
0 | 40.97 | 40.97 | 40.97 | 0 | 0 | 0 |
16/03/2023 |
40.97
|
0 | 40.97 | 40.97 | 40.97 | 0 | 0 | 0 |
15/03/2023 |
42.25
|
3,100 | 37.43 | 42.25 | 37.43 | 0 | 0 | 0 |
14/03/2023 |
38.41
|
100 | 38.41 | 38.41 | 38.41 | 0 | 0 | 0 |
13/03/2023 |
39.89
|
0 | 39.89 | 39.89 | 39.89 | 0 | 0 | 0 |
10/03/2023 |
39.89
|
1,500 | 39.89 | 39.89 | 39.89 | 0 | 600 | -0.0 |
09/03/2023 |
40.08
|
2,400 | 40.18 | 40.18 | 38.41 | 0 | 0 | 0 |
08/03/2023 |
39.40
|
500 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
07/03/2023 |
41.36
|
0 | 41.36 | 41.36 | 41.36 | 0 | 0 | 0 |
06/03/2023 |
41.36
|
0 | 41.36 | 41.36 | 41.36 | 0 | 0 | 0 |
03/03/2023 |
41.36
|
200 | 41.36 | 41.36 | 41.36 | 0 | 200 | -0.0 |
02/03/2023 |
42.34
|
100 | 42.34 | 42.34 | 42.34 | 0 | 0 | 0 |
01/03/2023 |
46.18
|
0 | 46.18 | 46.18 | 46.18 | 0 | 0 | 0 |
28/02/2023 |
46.18
|
0 | 46.18 | 46.18 | 46.18 | 0 | 0 | 0 |
27/02/2023 |
43.33
|
400 | 47.16 | 47.16 | 43.33 | 0 | 0 | 0 |
24/02/2023 |
45.19
|
0 | 45.19 | 45.19 | 45.19 | 0 | 0 | 0 |
23/02/2023 |
45.19
|
0 | 45.19 | 45.19 | 45.19 | 0 | 0 | 0 |
22/02/2023 |
45.19
|
0 | 45.19 | 45.19 | 45.19 | 0 | 0 | 0 |
21/02/2023 |
45.19
|
0 | 45.19 | 45.19 | 45.19 | 0 | 0 | 0 |
20/02/2023 |
45.19
|
100 | 45.19 | 45.19 | 45.19 | 0 | 0 | 0 |
17/02/2023 |
44.21
|
0 | 44.21 | 44.21 | 44.21 | 0 | 0 | 0 |
16/02/2023 |
44.21
|
0 | 44.21 | 44.21 | 44.21 | 0 | 0 | 0 |
15/02/2023 |
44.21
|
0 | 44.21 | 44.21 | 44.21 | 0 | 0 | 0 |