CTCP Vinatex Đà Nẵng (vdn)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.20 1.07% 3,200 0 0
18.50
19
18.90
2 tháng
(2024-09-16) 		2.80 17.39% 5,900 0 0
16.10
19
18.90
3 tháng
(2024-08-16) 		-1.10 -5.50% 13,500 -300 -0.0
16.10
20
18.90
6 tháng
(2024-05-20) 		4.89 34.92% 37,100 0 0.0
14.01
26.83
18.90
12 tháng
(2023-11-20) 		4.43 30.65% 60,488 0 0.0
11.17
26.83
18.90
24 tháng
(2022-11-25) 		3.09 19.57% 177,002 0 0.0
7.44
26.83
18.90
36 tháng
(2021-11-30) 		4.55 31.70% 204,786 0 0.0
7.44
26.83
18.90
60 tháng
(2019-12-11) 		10.47 124.13% 261,505 100 0.0
6.12
26.83
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2023
13.28
 619 13.46 13.46 13.28 0 0 0
05/09/2023
13.37
 300 13.55 13.55 13.37 0 0 0
31/08/2023
15.47
 0 15.47 15.47 15.47 0 0 0
30/08/2023
15.47
 0 15.47 15.47 15.47 0 0 0
29/08/2023
15.47
 0 15.47 15.47 15.47 0 0 0
28/08/2023
15.47
 100 15.47 15.47 15.47 0 0 0
25/08/2023
13.83
 500 13.83 13.83 13.83 0 0 0
24/08/2023
12.36
 300 11.54 12.36 11.54 0 0 0
23/08/2023
12.91
 110 12.91 12.91 12.91 0 0 0
22/08/2023
14.56
 100 14.56 14.56 14.56 0 0 0
21/08/2023
14.65
 0 14.65 14.65 14.65 0 0 0
18/08/2023
14.65
 0 14.65 14.65 14.65 0 0 0
17/08/2023
14.65
 101 14.65 14.65 14.65 0 0 0
16/08/2023
12.91
 100 12.91 12.91 12.91 0 0 0
15/08/2023
13.18
 200 13.64 13.64 13.18 0 0 0
14/08/2023
13.18
 1,700 13.73 13.73 13.18 0 0 0
11/08/2023
14.01
 101 14.01 14.01 14.01 0 0 0
10/08/2023
14.10
 700 16.11 16.11 14.10 0 0 0
09/08/2023
14.28
 1,024 16.30 16.30 14.28 0 0 0
08/08/2023
16.57
 201 16.57 16.57 16.57 0 0 0
07/08/2023
19.04
 1,200 17.95 19.14 17.95 0 0 0
04/08/2023
17.85
 3,600 18.04 18.04 17.85 0 0 0
03/08/2023
18.22
 3,000 18.22 18.22 18.22 0 0 0
02/08/2023
19.04
 0 19.04 19.04 19.04 0 0 0
01/08/2023: Cổ tức tiền mặt tỉ lệ: 20%
01/08/2023
19.04
 1,400 19.32 19.32 19.04 0 0 0
31/07/2023
19.32
 2,636 18.90 19.32 18.82 0 0 0
28/07/2023
19.15
 6,821 18.82 19.49 18.82 0 0 0
27/07/2023
18.82
 900 18.82 18.82 18.82 0 0 0
26/07/2023
18.82
 1,401 19.15 19.15 18.40 0 0 0
25/07/2023
17.14
 300 19.57 19.57 17.14 0 0 0
24/07/2023
19.65
 500 19.65 19.65 19.65 0 0 0
21/07/2023
19.07
 500 21.41 21.41 19.07 0 0 0
20/07/2023
15.64
 2,948 20.91 20.91 15.64 0 0 0
19/07/2023
18.40
 500 18.40 18.40 18.40 0 0 0
18/07/2023
17.56
 2,010 18.40 18.40 17.56 0 0 0
17/07/2023
18.32
 8,303 17.65 20.16 17.65 0 0 0
14/07/2023
18.15
 500 15.81 18.15 15.81 0 0 0
13/07/2023
16.73
 8,400 15.22 16.73 15.22 0 0 0
12/07/2023
14.80
 0 14.80 14.80 14.80 0 0 0
11/07/2023
14.80
 161 14.80 14.80 14.80 0 0 0
10/07/2023
13.38
 0 13.38 13.38 13.38 0 0 0
07/07/2023
13.38
 500 13.38 13.38 13.38 0 0 0
06/07/2023
14.13
 0 14.13 14.13 14.13 0 0 0
05/07/2023
14.13
 100 14.13 14.13 14.13 0 0 0
04/07/2023
13.05
 0 13.05 13.05 13.05 0 0 0
03/07/2023
13.05
 0 13.05 13.05 13.05 0 0 0
30/06/2023
13.05
 0 13.05 13.05 13.05 0 0 0
29/06/2023
13.05
 0 13.05 13.05 13.05 0 0 0
28/06/2023
13.05
 0 13.05 13.05 13.05 0 0 0
27/06/2023
13.05
 900 13.05 13.05 13.05 0 0 0
26/06/2023
13.05
 100 13.05 13.05 13.05 0 0 0
23/06/2023
12.46
 0 12.46 12.46 12.46 0 0 0
22/06/2023
12.46
 2,600 12.46 12.46 12.46 0 0 0
21/06/2023
10.87
 0 10.87 10.87 10.87 0 0 0
20/06/2023
10.87
 0 10.87 10.87 10.87 0 0 0
19/06/2023
10.87
 0 10.87 10.87 10.87 0 0 0
16/06/2023
10.87
 0 10.87 10.87 10.87 0 0 0
15/06/2023
10.87
 0 10.87 10.87 10.87 0 0 0
14/06/2023
10.87
 5 10.87 10.87 10.87 0 0 0
13/06/2023
10.87
 0 10.87 10.87 10.87 0 0 0
12/06/2023
10.87
 100 10.87 10.87 10.87 0 0 0
09/06/2023
12.71
 0 12.71 12.71 12.71 0 0 0
08/06/2023
12.71
 500 12.71 12.71 12.71 0 0 0
07/06/2023
12.55
 1,000 12.29 12.55 12.29 0 0 0
06/06/2023
12.13
 0 12.13 12.13 12.13 0 0 0
05/06/2023
12.55
 700 12.04 12.55 12.04 0 0 0
02/06/2023
11.96
 121 11.96 11.96 11.96 0 0 0
01/06/2023
12.96
 100 12.96 12.96 12.96 0 0 0
31/05/2023
12.55
 600 12.55 12.55 12.55 0 0 0
30/05/2023
11.54
 0 11.54 11.54 11.54 0 0 0
29/05/2023
11.54
 500 11.54 11.54 11.54 0 0 0
26/05/2023
11.54
 8 11.54 11.54 11.54 0 0 0
25/05/2023
11.54
 200 11.54 11.54 11.54 0 0 0
24/05/2023
13.38
 1,600 13.63 13.63 13.38 0 0 0
23/05/2023
13.63
 2,501 14.13 14.13 13.63 0 0 0
22/05/2023
12.55
 2,000 12.55 12.55 12.55 0 0 0
19/05/2023
12.55
 0 12.55 12.55 12.55 0 0 0
18/05/2023
12.55
 1,300 12.55 12.55 12.55 0 0 0
17/05/2023
13.38
 0 13.38 13.38 13.38 0 0 0
16/05/2023
13.38
 0 13.38 13.38 13.38 0 0 0
15/05/2023
13.38
 1,000 13.38 13.38 13.38 0 0 0
12/05/2023
13.72
 0 13.72 13.72 13.72 0 0 0
11/05/2023
13.72
 100 13.72 13.72 13.72 0 0 0
10/05/2023
12.55
 2,409 14.22 14.22 12.55 0 0 0
09/05/2023
12.63
 4,700 12.63 12.63 12.63 0 0 0
08/05/2023
12.63
 0 12.63 12.63 12.63 0 0 0
05/05/2023
12.63
 1 12.63 12.63 12.63 0 0 0
04/05/2023
12.63
 0 12.63 12.63 12.63 0 0 0
28/04/2023
12.63
 0 12.63 12.63 12.63 0 0 0
27/04/2023
12.63
 0 12.63 12.63 12.63 0 0 0
26/04/2023
12.63
 0 12.63 12.63 12.63 0 0 0
25/04/2023
12.63
 0 12.63 12.63 12.63 0 0 0
24/04/2023
12.55
 1,500 12.71 12.71 12.55 0 0 0
21/04/2023
12.80
 0 12.80 12.80 12.80 0 0 0
20/04/2023
12.80
 0 12.80 12.80 12.80 0 0 0
19/04/2023
12.80
 0 12.80 12.80 12.80 0 0 0
18/04/2023
12.80
 0 12.80 12.80 12.80 0 0 0
17/04/2023
13.38
 1,600 12.46 13.38 12.46 0 0 0
14/04/2023
11.88
 521 11.88 11.88 11.88 0 0 0
13/04/2023
12.71
 1,000 12.55 12.71 12.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |