Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
259.40
259.40
259.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
259.40
259.40
259.40
|
3 tháng
(2024-06-20) |
0 | 0% | 0 | 0 | 0 |
259.40
259.40
259.40
|
6 tháng
(2024-03-22) |
-28.80 | -9.99% | 100 | 0 | 0 |
259.40
288.20
259.40
|
12 tháng
(2023-09-25) |
21.10 | 8.85% | 700 | 0 | 0 |
238.30
288.20
259.40
|
24 tháng
(2022-09-29) |
182.40 | 236.88% | 154,301 | 0 | 0 |
72
288.20
259.40
|
36 tháng
(2021-10-04) |
219.10 | 543.67% | 411,411 | 0 | 0 |
29.10
288.20
259.40
|
60 tháng
(2019-10-15) |
251.43 | 3,152.85% | 1,683,049 | -27,200 | -0.2 |
3.80
288.20
259.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
112.50
|
0 | 112.50 | 112.50 | 112.50 | 0 | 0 | 0 |
06/07/2023 |
112.50
|
0 | 112.50 | 112.50 | 112.50 | 0 | 0 | 0 |
05/07/2023 |
112.50
|
0 | 112.50 | 112.50 | 112.50 | 0 | 0 | 0 |
04/07/2023 |
112.50
|
200 | 125 | 137.50 | 112.50 | 0 | 0 | 0 |
03/07/2023 |
125
|
0 | 125 | 125 | 125 | 0 | 0 | 0 |
30/06/2023 |
125
|
0 | 125 | 125 | 125 | 0 | 0 | 0 |
29/06/2023 |
125
|
0 | 125 | 125 | 125 | 0 | 0 | 0 |
28/06/2023 |
125
|
0 | 125 | 125 | 125 | 0 | 0 | 0 |
27/06/2023 |
125
|
0 | 125 | 125 | 125 | 0 | 0 | 0 |
26/06/2023 |
125
|
0 | 125 | 125 | 125 | 0 | 0 | 0 |
23/06/2023 |
125
|
0 | 125 | 125 | 125 | 0 | 0 | 0 |
22/06/2023 |
125
|
0 | 125 | 125 | 125 | 0 | 0 | 0 |
21/06/2023 |
125
|
0 | 125 | 125 | 125 | 0 | 0 | 0 |
20/06/2023 |
125
|
0 | 125 | 125 | 125 | 0 | 0 | 0 |
19/06/2023 |
125
|
0 | 125 | 125 | 125 | 0 | 0 | 0 |
16/06/2023 |
125
|
0 | 125 | 125 | 125 | 0 | 0 | 0 |
15/06/2023 |
125
|
0 | 125 | 125 | 125 | 0 | 0 | 0 |
14/06/2023 |
125
|
0 | 125 | 125 | 125 | 0 | 0 | 0 |
13/06/2023 |
125
|
0 | 125 | 125 | 125 | 0 | 0 | 0 |
12/06/2023 |
125
|
0 | 125 | 125 | 125 | 0 | 0 | 0 |
09/06/2023 |
125
|
0 | 125 | 125 | 125 | 0 | 0 | 0 |
08/06/2023 |
125
|
0 | 125 | 125 | 125 | 0 | 0 | 0 |
07/06/2023 |
125
|
200 | 125 | 125 | 125 | 0 | 0 | 0 |
06/06/2023 |
125
|
0 | 125 | 125 | 125 | 0 | 0 | 0 |
05/06/2023 |
125
|
0 | 125 | 125 | 125 | 0 | 0 | 0 |
02/06/2023 |
125
|
600 | 121 | 125 | 125 | 0 | 0 | 0 |
01/06/2023 |
121
|
0 | 121 | 121 | 121 | 0 | 0 | 0 |
31/05/2023 |
121
|
0 | 121 | 121 | 121 | 0 | 0 | 0 |
30/05/2023 |
121
|
0 | 121 | 121 | 121 | 0 | 0 | 0 |
29/05/2023 |
121
|
0 | 121 | 121 | 121 | 0 | 0 | 0 |
26/05/2023 |
121
|
100 | 110 | 121 | 121 | 0 | 0 | 0 |
25/05/2023 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
24/05/2023 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
23/05/2023 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
22/05/2023 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
19/05/2023 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
18/05/2023 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
17/05/2023 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
16/05/2023 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
15/05/2023 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
12/05/2023 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
11/05/2023 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
10/05/2023 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
09/05/2023 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
08/05/2023 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
05/05/2023 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
04/05/2023 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
28/04/2023 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
27/04/2023 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
26/04/2023 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
25/04/2023 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
24/04/2023 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
21/04/2023 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
20/04/2023 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
19/04/2023 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
18/04/2023 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
17/04/2023 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
14/04/2023 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
13/04/2023 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
12/04/2023 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
11/04/2023 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
10/04/2023 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
07/04/2023 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
06/04/2023 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
05/04/2023 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
04/04/2023 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
03/04/2023 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
31/03/2023 |
110
|
300 | 103.90 | 110 | 110 | 0 | 0 | 0 |
30/03/2023 |
103.90
|
0 | 103.90 | 103.90 | 103.90 | 0 | 0 | 0 |
29/03/2023 |
103.90
|
0 | 103.90 | 103.90 | 103.90 | 0 | 0 | 0 |
28/03/2023 |
103.90
|
0 | 103.90 | 103.90 | 103.90 | 0 | 0 | 0 |
27/03/2023 |
103.90
|
0 | 103.90 | 103.90 | 103.90 | 0 | 0 | 0 |
24/03/2023 |
103.90
|
0 | 103.90 | 103.90 | 103.90 | 0 | 0 | 0 |
23/03/2023 |
103.90
|
0 | 103.90 | 103.90 | 103.90 | 0 | 0 | 0 |
22/03/2023 |
103.90
|
0 | 103.90 | 103.90 | 103.90 | 0 | 0 | 0 |
21/03/2023 |
103.90
|
0 | 103.90 | 103.90 | 103.90 | 0 | 0 | 0 |
20/03/2023 |
103.90
|
0 | 103.90 | 103.90 | 103.90 | 0 | 0 | 0 |
17/03/2023 |
103.90
|
100 | 94.50 | 103.90 | 103.90 | 0 | 0 | 0 |
16/03/2023 |
94.50
|
0 | 94.50 | 94.50 | 94.50 | 0 | 0 | 0 |
15/03/2023 |
94.50
|
0 | 94.50 | 94.50 | 94.50 | 0 | 0 | 0 |
14/03/2023 |
94.50
|
0 | 94.50 | 94.50 | 94.50 | 0 | 0 | 0 |
13/03/2023 |
94.50
|
0 | 94.50 | 94.50 | 94.50 | 0 | 0 | 0 |
10/03/2023 |
94.50
|
0 | 94.50 | 94.50 | 94.50 | 0 | 0 | 0 |
09/03/2023 |
94.50
|
0 | 94.50 | 94.50 | 94.50 | 0 | 0 | 0 |
08/03/2023 |
94.50
|
0 | 94.50 | 94.50 | 94.50 | 0 | 0 | 0 |
07/03/2023 |
94.50
|
0 | 94.50 | 94.50 | 94.50 | 0 | 0 | 0 |
06/03/2023 |
94.50
|
0 | 94.50 | 94.50 | 94.50 | 0 | 0 | 0 |
03/03/2023 |
94.50
|
4,000 | 100 | 100 | 94.50 | 0 | 0 | 0 |
02/03/2023 |
100
|
0 | 100 | 100 | 100 | 0 | 0 | 0 |
01/03/2023 |
100
|
0 | 100 | 100 | 100 | 0 | 0 | 0 |
28/02/2023 |
100
|
0 | 100 | 100 | 100 | 0 | 0 | 0 |
27/02/2023 |
100
|
0 | 100 | 100 | 100 | 0 | 0 | 0 |
24/02/2023 |
100
|
0 | 100 | 100 | 100 | 0 | 0 | 0 |
23/02/2023 |
100
|
0 | 100 | 100 | 100 | 0 | 0 | 0 |
22/02/2023 |
100
|
0 | 100 | 100 | 100 | 0 | 0 | 0 |
21/02/2023 |
100
|
0 | 100 | 100 | 100 | 0 | 0 | 0 |
20/02/2023 |
100
|
12,600 | 91.30 | 100 | 82.20 | 0 | 0 | 0 |
17/02/2023 |
91.30
|
0 | 91.30 | 91.30 | 91.30 | 0 | 0 | 0 |
16/02/2023 |
91.30
|
0 | 91.30 | 91.30 | 91.30 | 0 | 0 | 0 |
15/02/2023 |
91.30
|
0 | 91.30 | 91.30 | 91.30 | 0 | 0 | 0 |