Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.70 | 36.84% | 1,229,400 | 0 | 0 |
1.70
2.60
2.60
|
2 tháng
(2024-07-22) |
0.70 | 36.84% | 2,334,200 | 0 | 0 |
1.70
2.60
2.60
|
3 tháng
(2024-06-24) |
0.70 | 36.84% | 3,317,700 | 1 | 0 |
1.70
2.60
2.60
|
6 tháng
(2024-03-25) |
0.50 | 23.81% | 5,477,700 | 17,601 | 0.0 |
1.70
2.60
2.60
|
12 tháng
(2023-09-26) |
0.10 | 4% | 6,624,000 | 17,601 | 0.0 |
1.70
2.60
2.60
|
24 tháng
(2022-10-03) |
0.20 | 8.33% | 13,164,764 | 17,601 | 0.0 |
1.30
3.20
2.60
|
36 tháng
(2021-10-06) |
-2.20 | -45.83% | 41,519,020 | 11,161 | -0.0 |
1.30
8.90
2.60
|
60 tháng
(2019-10-17) |
1.20 | 85.71% | 72,176,432 | -699,939 | -0.9 |
1.10
8.90
2.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
2.50
|
4,900 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
06/07/2023 |
2.50
|
2,500 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
05/07/2023 |
2.60
|
12,020 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
04/07/2023 |
2.60
|
27,100 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
03/07/2023 |
2.40
|
39,916 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
30/06/2023 |
2.50
|
7,510 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
29/06/2023 |
2.60
|
617,977 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
28/06/2023 |
2.60
|
24,000 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
27/06/2023 |
2.70
|
6,973 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
26/06/2023 |
2.70
|
14,600 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
23/06/2023 |
2.80
|
52,300 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
22/06/2023 |
2.90
|
58,101 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
21/06/2023 |
2.90
|
21,527 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
20/06/2023 |
2.80
|
19,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
19/06/2023 |
2.80
|
47,609 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
16/06/2023 |
2.80
|
75,650 | 2.90 | 3.10 | 2.70 | 0 | 0 | 0 |
15/06/2023 |
2.90
|
106,300 | 3.20 | 3.40 | 2.80 | 0 | 0 | 0 |
14/06/2023 |
3.20
|
130,564 | 3.10 | 3.40 | 3 | 0 | 0 | 0 |
13/06/2023 |
3.10
|
177,580 | 2.90 | 3.10 | 2.70 | 0 | 0 | 0 |
12/06/2023 |
2.90
|
21,200 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
09/06/2023 |
2.80
|
15,844 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
08/06/2023 |
2.80
|
77,026 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
07/06/2023 |
2.70
|
111,432 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
06/06/2023 |
2.60
|
57,267 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
05/06/2023 |
2.60
|
47,726 | 2.40 | 2.70 | 2.50 | 0 | 0 | 0 |
02/06/2023 |
2.40
|
98,693 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
01/06/2023 |
2.50
|
129,151 | 2.40 | 2.70 | 2.40 | 0 | 0 | 0 |
31/05/2023 |
2.40
|
53,084 | 2.10 | 2.40 | 2.30 | 0 | 0 | 0 |
30/05/2023 |
2.10
|
85,672 | 1.90 | 2.10 | 2 | 0 | 0 | 0 |
29/05/2023 |
1.90
|
103,700 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
26/05/2023 |
1.80
|
7,900 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
25/05/2023 |
1.80
|
16,208 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
24/05/2023 |
1.80
|
11,450 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
23/05/2023 |
1.90
|
1,459 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
22/05/2023 |
1.80
|
7,500 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
19/05/2023 |
1.70
|
22,200 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
18/05/2023 |
1.80
|
12,700 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
17/05/2023 |
1.90
|
38,366 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
16/05/2023 |
1.90
|
14,300 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
15/05/2023 |
1.80
|
18,200 | 1.80 | 1.90 | 1.60 | 0 | 0 | 0 |
12/05/2023 |
1.80
|
16,200 | 2 | 2 | 1.70 | 0 | 0 | 0 |
11/05/2023 |
2
|
49,466 | 1.80 | 2 | 1.90 | 0 | 0 | 0 |
10/05/2023 |
1.80
|
156,600 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
09/05/2023 |
1.60
|
15,753 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
08/05/2023 |
1.60
|
8,201 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
05/05/2023 |
1.60
|
7,050 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
04/05/2023 |
1.60
|
13,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
28/04/2023 |
1.60
|
2,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
27/04/2023 |
1.60
|
5,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
26/04/2023 |
1.70
|
4,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
25/04/2023 |
1.70
|
300 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
24/04/2023 |
1.70
|
2,500 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
21/04/2023 |
1.60
|
18,500 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
20/04/2023 |
1.60
|
2,246 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
19/04/2023 |
1.70
|
1,200 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
18/04/2023 |
1.60
|
14,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
17/04/2023 |
1.70
|
4,220 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
14/04/2023 |
1.60
|
20,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
13/04/2023 |
1.70
|
2,465 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
12/04/2023 |
1.70
|
600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
11/04/2023 |
1.70
|
7,100 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
10/04/2023 |
1.70
|
2,900 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
07/04/2023 |
1.70
|
27,200 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
06/04/2023 |
1.70
|
29,248 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
05/04/2023 |
1.80
|
34,702 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
04/04/2023 |
1.80
|
100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
03/04/2023 |
1.80
|
9,405 | 1.60 | 1.80 | 1.70 | 0 | 0 | 0 |
31/03/2023 |
1.60
|
200 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
30/03/2023 |
1.60
|
4,900 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
29/03/2023 |
1.80
|
10,200 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
28/03/2023 |
1.70
|
18,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
27/03/2023 |
1.70
|
5,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
24/03/2023 |
1.60
|
2,100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
23/03/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
22/03/2023 |
1.60
|
2,200 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
21/03/2023 |
1.70
|
6,203 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
20/03/2023 |
1.60
|
12,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
17/03/2023 |
1.70
|
6,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
16/03/2023 |
1.70
|
1,802 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
15/03/2023 |
1.70
|
14,100 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
14/03/2023 |
1.70
|
200 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
13/03/2023 |
1.70
|
2,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
10/03/2023 |
1.70
|
14,102 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
09/03/2023 |
1.70
|
1,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
08/03/2023 |
1.70
|
600 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
07/03/2023 |
1.70
|
5,000 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
06/03/2023 |
1.80
|
7,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
03/03/2023 |
1.80
|
5,900 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
02/03/2023 |
1.80
|
3,100 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
01/03/2023 |
1.70
|
11,202 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
28/02/2023 |
1.80
|
2,300 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
27/02/2023 |
1.70
|
2,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
24/02/2023 |
1.70
|
4,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
23/02/2023 |
1.80
|
9,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
22/02/2023 |
1.80
|
900 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
21/02/2023 |
1.90
|
11,600 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
20/02/2023 |
1.80
|
10,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
16/02/2023 |
1.80
|
500 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
15/02/2023 |
1.80
|
5,700 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
14/02/2023 |
1.90
|
7,700 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |