CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

183.80
-4.50
(-2.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-22.20 -10.78% 231,200 0 0
183.80
217.90
183.80
2 tháng
(2024-09-16) 		-36.10 -16.42% 411,100 0 0
183.80
230
183.80
3 tháng
(2024-08-19) 		-29.20 -13.71% 623,700 0 0
183.80
240
183.80
6 tháng
(2024-05-20) 		-42.10 -18.64% 1,067,800 -100 -0.0
183.80
240
183.80
12 tháng
(2023-11-21) 		70.50 62.22% 2,964,400 -1,300 -0.2
109.30
242.50
183.80
24 tháng
(2022-11-28) 		122.90 201.81% 4,619,229 0 -0.1
60.90
242.50
183.80
36 tháng
(2021-12-01) 		-70.20 -27.64% 7,887,280 0 -0.1
48.90
275
183.80
60 tháng
(2019-12-12) 		68.80 59.83% 15,731,015 1,380 -0.3
48.90
275
183.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2023
126.70
 12,100 125 135.40 126.70 0 0 0
05/09/2023
125
 4,500 125 126 124 0 0 0
31/08/2023
125
 4,300 123 126 123.10 0 0 0
30/08/2023
123
 2,400 123.90 126.80 123 0 0 0
29/08/2023
123.90
 5,400 124 124.90 122 0 0 0
28/08/2023
124
 7,700 125 125 123 0 0 0
25/08/2023
125
 1,400 124.20 125.80 124 0 0 0
24/08/2023
124.20
 7,000 129 129 124 0 0 0
23/08/2023
129
 5,100 121 130 123.30 0 0 0
22/08/2023
121
 13,300 123.80 123.80 121 0 0 0
21/08/2023
123.80
 10,500 123.70 125 115 0 0 0
18/08/2023
123.70
 12,100 129.10 129.10 120.50 0 0 0
17/08/2023
129.10
 2,300 132 132 129.10 0 0 0
16/08/2023
132
 4,800 128.10 132 127.50 0 0 0
15/08/2023
128.10
 1,100 127.70 132 128 0 0 0
14/08/2023
127.70
 5,000 135 135 127.70 0 0 0
11/08/2023
135
 5,900 127 135 126.20 0 0 0
10/08/2023
127
 3,000 126 128.90 126 0 0 0
09/08/2023
126
 2,000 132.40 132.40 126 0 0 0
08/08/2023
132.40
 700 130.50 134.90 128 0 0 0
07/08/2023
130.50
 6,200 136 136 128.60 0 0 0
04/08/2023
136
 3,000 132.20 136 133.50 0 0 0
03/08/2023
132.20
 7,400 139 139 132 0 0 0
02/08/2023
139
 5,900 137 140 133.80 0 0 0
01/08/2023
137
 15,700 134.50 142 134 0 0 0
31/07/2023
134.50
 17,700 129.90 134.80 129 0 0 0
28/07/2023
129.90
 7,200 126 129.90 126.70 0 0 0
27/07/2023
126
 3,400 128 128.50 125.20 0 0 0
26/07/2023
128
 3,700 126.30 128 126.80 0 500 -0.1
25/07/2023
126.30
 7,400 128 128 126 0 0 0
24/07/2023
128
 11,900 125 130 125.60 0 500 -0.1
21/07/2023
125
 8,700 120 127.50 122 0 500 -0.1
20/07/2023
120
 1,900 120 121 120 0 0 0
19/07/2023
120
 6,000 121.50 121.50 120 0 0 0
18/07/2023
121.50
 4,100 122 123 121 0 0 0
17/07/2023
122
 3,800 120 123.40 120.10 0 0 0
14/07/2023
120
 4,800 121.90 121.90 119 0 0 0
13/07/2023
121.90
 4,500 122.90 122.90 120 0 20 -0.0
12/07/2023
122.90
 5,500 120.90 123.90 120 0 0 0
11/07/2023
120.90
 2,100 120 121 119.60 0 0 0
10/07/2023
120
 8,500 121.40 124 120 0 0 0
07/07/2023
121.40
 4,000 122 125 121 0 0 0
06/07/2023
122
 1,600 125 125 121.50 300 0 0.0
05/07/2023
125
 4,016 124.80 125.50 120 0 0 0
04/07/2023
124.80
 2,000 119.10 128 120.10 0 0 0
03/07/2023
119.10
 5,306 128 128.40 118 0 0 0
30/06/2023
128
 8,201 133.50 136.80 123.30 0 0 0
29/06/2023
133.50
 10,300 128.80 138 128.50 0 0 0
28/06/2023
128.80
 8,100 114 130 118 0 0 0
27/06/2023
114
 4,368 112 115.90 114 0 0 0
26/06/2023
112
 5,600 113 116 111.50 0 0 0
23/06/2023
113
 2,007 113.40 113.40 109 0 0 0
22/06/2023
113.40
 3,500 111 113.50 110.60 0 0 0
21/06/2023
111
 4,600 112 112 109 0 0 0
20/06/2023
112
 6,807 110.90 112.90 108 300 0 0.0
19/06/2023
110.90
 7,000 112.90 112.90 110.90 1,000 0 0.1
16/06/2023
112.90
 9,200 113 114.90 112.40 0 0 0
15/06/2023
113
 8,500 115.90 115.90 113 0 0 0
14/06/2023
115.90
 9,410 114 118 114 0 0 0
13/06/2023
114
 10,000 116 116 113.10 0 0 0
12/06/2023
116
 3,700 117 117.80 114.50 0 0 0
09/06/2023
117
 4,250 116.40 118.70 115 0 0 0
08/06/2023
116.40
 11,929 115 117 114 0 0 0
07/06/2023
115
 11,700 114.60 118 114 0 0 0
06/06/2023
114.60
 3,800 117.30 120 114 0 0 0
05/06/2023
117.30
 11,705 118 118 113 0 0 0
02/06/2023
118
 15,570 121.70 121.70 114.10 0 0 0
01/06/2023
121.70
 10,902 123 129.90 116 0 0 0
31/05/2023
123
 38,014 119.70 134.80 121 0 0 0
30/05/2023
119.70
 35,445 110 119.70 105.10 20 100 -0.0
29/05/2023
110
 6,312 112 112 109.10 0 0 0
26/05/2023
112
 36,259 126.80 126.80 110.10 1,000 0 0.1
25/05/2023
126.80
 13,200 126.70 134 124 0 0 0
24/05/2023
126.70
 17,915 125 138 126.70 0 0 0
23/05/2023
125
 22,235 133 134.50 123 0 100 -0.0
22/05/2023
133
 33,359 145 155 132 0 0 0
19/05/2023
145
 28,541 142.20 160 140 100 0 0.0
18/05/2023
142.20
 78,825 123.70 142.20 132 100 0 0.0
17/05/2023
123.70
 12,676 109 123.70 123.70 0 0 0
16/05/2023
109
 14,500 96.40 109 96 0 0 0
15/05/2023
96.40
 8,837 84 96.40 91.50 0 0 0
12/05/2023
84
 3,600 80 84 82.50 0 0 0
11/05/2023
80
 7,900 77.90 80 76.30 0 0 0
10/05/2023
77.90
 1,700 77.80 77.90 75.80 0 0 0
09/05/2023
77.80
 1,300 75 77.80 73.90 0 0 0
08/05/2023
75
 7,901 75 75 72 0 0 0
05/05/2023
75
 700 75 75 73.50 0 0 0
04/05/2023
75
 2,942 73.90 75 70.50 0 0 0
28/04/2023
73.90
 600 74.50 74.50 70 0 0 0
27/04/2023
74.50
 2,900 73.80 74.50 70.50 0 0 0
26/04/2023
73.80
 500 72.80 73.80 70.90 0 0 0
25/04/2023
72.80
 6,902 73.90 73.90 70.80 0 0 0
24/04/2023
73.90
 3,400 73 74.90 70 0 0 0
21/04/2023
73
 8,400 74.60 74.60 72.90 0 0 0
20/04/2023
74.60
 700 74.60 74.60 74.60 0 0 0
19/04/2023
74.60
 900 70 75 74.60 0 0 0
18/04/2023
70
 402 70 70 70 0 0 0
17/04/2023
70
 5,600 72.10 72.60 68.70 0 0 0
14/04/2023
72.10
 1,300 73.10 75 72 0 0 0
13/04/2023
73.10
 21,200 72.90 75 69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |