Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
34.40 | 47.25% | 38,300 | -100 | -0.0 |
66.60
118.60
107.20
|
2 tháng
(2024-07-22) |
28.20 | 35.70% | 38,800 | -100 | -0.0 |
47.60
118.60
107.20
|
3 tháng
(2024-06-20) |
28.20 | 35.70% | 38,800 | -100 | -0.0 |
47.60
118.60
107.20
|
6 tháng
(2024-03-22) |
53.44 | 99.42% | 60,067 | -215 | -0.0 |
47.60
118.60
107.20
|
12 tháng
(2023-09-25) |
18.89 | 21.40% | 132,044 | -4,815 | -0.3 |
47.60
118.60
107.20
|
24 tháng
(2022-09-29) |
74.86 | 231.52% | 317,613 | -15,420 | -0.8 |
31.75
118.60
107.20
|
36 tháng
(2021-10-04) |
93.07 | 658.41% | 1,231,335 | -14,721 | -0.8 |
14.13
118.60
107.20
|
60 tháng
(2019-10-15) |
95.58 | 822.73% | 1,500,650 | -15,936 | -0.8 |
9.29
118.60
107.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
67.77
|
2,600 | 77.74 | 77.74 | 67.77 | 0 | 0 | 0 |
06/07/2023 |
67.67
|
300 | 67.67 | 67.67 | 67.67 | 100 | 0 | 0.0 |
05/07/2023 |
58.86
|
123 | 58.86 | 58.86 | 58.86 | 0 | 0 | 0 |
04/07/2023 |
51.21
|
0 | 51.21 | 51.21 | 51.21 | 0 | 0 | 0 |
03/07/2023 |
51.21
|
1 | 51.21 | 51.21 | 51.21 | 0 | 0 | 0 |
30/06/2023 |
51.21
|
100 | 51.21 | 51.21 | 51.21 | 0 | 0 | 0 |
29/06/2023 |
44.53
|
0 | 44.53 | 44.53 | 44.53 | 0 | 0 | 0 |
28/06/2023 |
44.53
|
0 | 44.53 | 44.53 | 44.53 | 0 | 0 | 0 |
27/06/2023 |
44.53
|
5 | 44.53 | 44.53 | 44.53 | 0 | 0 | 0 |
26/06/2023 |
44.53
|
7,001 | 44.53 | 44.53 | 44.53 | 0 | 7,000 | -0.3 |
23/06/2023 |
44.05
|
105 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 |
22/06/2023 |
51.70
|
109 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
21/06/2023 |
60.80
|
105 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
20/06/2023 |
71.45
|
101 | 71.45 | 71.45 | 71.45 | 0 | 0 | 0 |
19/06/2023 |
84.03
|
0 | 84.03 | 84.03 | 84.03 | 0 | 0 | 0 |
16/06/2023 |
72.71
|
4,100 | 84.62 | 84.62 | 72.71 | 0 | 0 | 0 |
15/06/2023 |
73.58
|
100 | 73.58 | 73.58 | 73.58 | 0 | 0 | 0 |
14/06/2023 |
63.99
|
0 | 63.99 | 63.99 | 63.99 | 0 | 0 | 0 |
13/06/2023 |
63.99
|
54 | 63.99 | 63.99 | 63.99 | 0 | 0 | 0 |
12/06/2023 |
63.99
|
100 | 63.99 | 63.99 | 63.99 | 0 | 0 | 0 |
09/06/2023 |
55.67
|
0 | 55.67 | 55.67 | 55.67 | 0 | 0 | 0 |
08/06/2023 |
55.67
|
139 | 55.67 | 55.67 | 55.67 | 0 | 0 | 0 |
07/06/2023 |
48.41
|
0 | 48.41 | 48.41 | 48.41 | 0 | 0 | 0 |
06/06/2023 |
48.41
|
0 | 48.41 | 48.41 | 48.41 | 0 | 0 | 0 |
05/06/2023 |
48.41
|
900 | 48.41 | 48.41 | 48.41 | 0 | 900 | -0.0 |
02/06/2023 |
48.41
|
0 | 48.41 | 48.41 | 48.41 | 0 | 0 | 0 |
01/06/2023 |
48.41
|
800 | 48.41 | 48.41 | 48.41 | 0 | 800 | -0.0 |
31/05/2023 |
48.41
|
1,000 | 48.41 | 48.41 | 48.41 | 0 | 0 | 0 |
30/05/2023 |
48.60
|
150 | 48.60 | 48.60 | 48.60 | 0 | 0 | 0 |
29/05/2023 |
57.12
|
0 | 57.12 | 57.12 | 57.12 | 0 | 0 | 0 |
26/05/2023 |
57.12
|
0 | 57.12 | 57.12 | 57.12 | 0 | 0 | 0 |
25/05/2023 |
57.12
|
100 | 57.12 | 57.12 | 57.12 | 0 | 0 | 0 |
24/05/2023 |
67.19
|
0 | 67.19 | 67.19 | 67.19 | 0 | 0 | 0 |
23/05/2023 |
61.77
|
200 | 72.61 | 72.61 | 61.77 | 0 | 100 | -0.0 |
22/05/2023 |
72.61
|
0 | 72.61 | 72.61 | 72.61 | 0 | 0 | 0 |
19/05/2023 |
72.61
|
0 | 72.61 | 72.61 | 72.61 | 0 | 0 | 0 |
18/05/2023 |
72.61
|
0 | 72.61 | 72.61 | 72.61 | 0 | 0 | 0 |
17/05/2023 |
72.61
|
0 | 72.61 | 72.61 | 72.61 | 0 | 0 | 0 |
16/05/2023 |
72.61
|
0 | 72.61 | 72.61 | 72.61 | 0 | 0 | 0 |
15/05/2023 |
72.61
|
3 | 72.61 | 72.61 | 72.61 | 0 | 0 | 0 |
12/05/2023 |
72.61
|
0 | 72.61 | 72.61 | 72.61 | 0 | 0 | 0 |
11/05/2023 |
72.61
|
0 | 72.61 | 72.61 | 72.61 | 0 | 0 | 0 |
10/05/2023 |
72.61
|
100 | 72.61 | 72.61 | 72.61 | 0 | 0 | 0 |
09/05/2023 |
75.42
|
900 | 86.65 | 86.65 | 75.42 | 0 | 0 | 0 |
08/05/2023 |
59.73
|
2,400 | 77.45 | 80.65 | 59.73 | 0 | 0 | 0 |
05/05/2023 |
70.19
|
0 | 70.19 | 70.19 | 70.19 | 0 | 0 | 0 |
04/05/2023 |
70.19
|
0 | 70.19 | 70.19 | 70.19 | 0 | 0 | 0 |
28/04/2023 |
70.19
|
0 | 70.19 | 70.19 | 70.19 | 0 | 0 | 0 |
27/04/2023 |
70.19
|
0 | 70.19 | 70.19 | 70.19 | 0 | 0 | 0 |
26/04/2023 |
62.06
|
2,309 | 71.06 | 71.06 | 62.06 | 0 | 0 | 0 |
25/04/2023 |
61.86
|
15 | 61.86 | 61.86 | 61.86 | 0 | 0 | 0 |
24/04/2023 |
61.86
|
2 | 61.86 | 61.86 | 61.86 | 0 | 0 | 0 |
21/04/2023 |
61.86
|
25 | 61.86 | 61.86 | 61.86 | 0 | 0 | 0 |
20/04/2023 |
61.86
|
1,800 | 61.86 | 61.86 | 61.86 | 0 | 0 | 0 |
19/04/2023 |
53.83
|
0 | 53.83 | 53.83 | 53.83 | 0 | 0 | 0 |
18/04/2023 |
53.83
|
0 | 53.83 | 53.83 | 53.83 | 0 | 0 | 0 |
17/04/2023 |
53.83
|
0 | 53.83 | 53.83 | 53.83 | 0 | 0 | 0 |
14/04/2023 |
53.83
|
0 | 53.83 | 53.83 | 53.83 | 0 | 0 | 0 |
13/04/2023 |
53.83
|
0 | 53.83 | 53.83 | 53.83 | 0 | 0 | 0 |
12/04/2023 |
53.83
|
0 | 53.83 | 53.83 | 53.83 | 0 | 0 | 0 |
11/04/2023 |
53.83
|
0 | 53.83 | 53.83 | 53.83 | 0 | 0 | 0 |
10/04/2023 |
53.83
|
0 | 53.83 | 53.83 | 53.83 | 0 | 0 | 0 |
07/04/2023 |
53.83
|
0 | 53.83 | 53.83 | 53.83 | 0 | 0 | 0 |
06/04/2023 |
53.83
|
0 | 53.83 | 53.83 | 53.83 | 0 | 0 | 0 |
05/04/2023 |
53.83
|
0 | 53.83 | 53.83 | 53.83 | 0 | 0 | 0 |
04/04/2023 |
53.83
|
0 | 53.83 | 53.83 | 53.83 | 0 | 0 | 0 |
03/04/2023 |
53.83
|
0 | 53.83 | 53.83 | 53.83 | 0 | 0 | 0 |
31/03/2023 |
53.83
|
0 | 53.83 | 53.83 | 53.83 | 0 | 0 | 0 |
30/03/2023 |
53.83
|
100 | 53.83 | 53.83 | 53.83 | 0 | 0 | 0 |
29/03/2023 |
63.32
|
12 | 63.32 | 63.32 | 63.32 | 0 | 0 | 0 |
28/03/2023 |
63.32
|
100 | 63.32 | 63.32 | 63.32 | 0 | 0 | 0 |
27/03/2023 |
74.45
|
0 | 74.45 | 74.45 | 74.45 | 0 | 0 | 0 |
24/03/2023 |
64.96
|
7 | 74.45 | 74.45 | 74.45 | 0 | 0 | 0 |
23/03/2023 |
64.96
|
1,700 | 75.03 | 75.13 | 64.96 | 0 | 0 | 0 |
22/03/2023 |
65.35
|
100 | 65.35 | 65.35 | 65.35 | 0 | 0 | 0 |
21/03/2023 |
56.93
|
0 | 56.93 | 56.93 | 56.93 | 0 | 0 | 0 |
20/03/2023 |
56.93
|
800 | 56.93 | 56.93 | 56.93 | 0 | 0 | 0 |
17/03/2023 |
43.57
|
700 | 58.86 | 58.86 | 43.57 | 0 | 0 | 0 |
16/03/2023 |
51.21
|
0 | 51.21 | 51.21 | 51.21 | 0 | 0 | 0 |
15/03/2023 |
51.21
|
0 | 51.21 | 51.21 | 51.21 | 0 | 0 | 0 |
14/03/2023 |
51.21
|
100 | 51.21 | 51.21 | 51.21 | 0 | 0 | 0 |
13/03/2023 |
44.53
|
0 | 44.53 | 44.53 | 44.53 | 0 | 0 | 0 |
10/03/2023 |
44.53
|
300 | 44.53 | 44.53 | 44.53 | 0 | 0 | 0 |
09/03/2023 |
38.73
|
0 | 38.73 | 38.73 | 38.73 | 0 | 0 | 0 |
08/03/2023 |
38.73
|
0 | 38.73 | 38.73 | 38.73 | 0 | 0 | 0 |
07/03/2023 |
38.73
|
200 | 38.73 | 38.73 | 38.73 | 0 | 0 | 0 |
06/03/2023 |
39.11
|
0 | 39.11 | 39.11 | 39.11 | 0 | 0 | 0 |
03/03/2023 |
39.11
|
0 | 39.11 | 39.11 | 39.11 | 0 | 0 | 0 |
02/03/2023 |
39.11
|
0 | 39.11 | 39.11 | 39.11 | 0 | 0 | 0 |
01/03/2023 |
39.11
|
0 | 39.11 | 39.11 | 39.11 | 0 | 0 | 0 |
28/02/2023 |
39.11
|
0 | 39.11 | 39.11 | 39.11 | 0 | 0 | 0 |
27/02/2023 |
39.11
|
100 | 39.11 | 39.11 | 39.11 | 0 | 0 | 0 |
24/02/2023 |
45.99
|
0 | 45.99 | 45.99 | 45.99 | 0 | 0 | 0 |
23/02/2023 |
45.99
|
0 | 45.99 | 45.99 | 45.99 | 0 | 0 | 0 |
22/02/2023 |
45.99
|
100 | 45.99 | 45.99 | 45.99 | 0 | 0 | 0 |
21/02/2023 |
53.73
|
0 | 53.73 | 53.73 | 53.73 | 0 | 0 | 0 |
20/02/2023 |
53.73
|
100 | 53.73 | 53.73 | 53.73 | 0 | 0 | 0 |
17/02/2023 |
63.12
|
0 | 63.12 | 63.12 | 63.12 | 0 | 0 | 0 |
16/02/2023 |
63.12
|
200 | 63.12 | 63.12 | 63.12 | 0 | 0 | 0 |
15/02/2023 |
60.12
|
4,840 | 60.99 | 75.03 | 60.12 | 0 | 0 | 0 |