CTCP Cảng Rau Quả (vgp)

30
0.50
(1.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1.70 6.12% 117,200 0 0
27.70
29.50
29.50
2 tháng
(2024-07-22) 		1.21 4.29% 205,700 100 0.0
27.50
29.50
29.50
3 tháng
(2024-06-20) 		2.29 8.41% 410,100 100 0.0
27.21
30.24
29.50
6 tháng
(2024-03-22) 		3.76 14.60% 976,900 100 0.0
23.30
30.24
29.50
12 tháng
(2023-09-25) 		-2.42 -7.59% 1,035,300 -3,753 -0.1
23.30
32.99
29.50
24 tháng
(2022-09-29) 		3.81 14.82% 1,084,712 -4,953 -0.1
22.62
34.03
29.50
36 tháng
(2021-10-04) 		4.28 16.95% 1,136,401 1,440 0.0
21.67
40.17
29.50
60 tháng
(2019-10-15) 		10.35 54.05% 1,944,843 -65,251 -2.3
8.58
45.22
29.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
28.57
 100 28.57 28.57 28.57 0 0 0
06/07/2023
28.57
 0 28.57 28.57 28.57 0 0 0
05/07/2023
28.57
 0 28.57 28.57 28.57 0 0 0
04/07/2023
28.57
 0 28.57 28.57 28.57 0 0 0
03/07/2023
28.57
 0 28.57 28.57 28.57 0 0 0
30/06/2023
28.57
 0 28.57 28.57 28.57 0 0 0
29/06/2023
28.57
 0 28.57 28.57 28.57 0 0 0
28/06/2023
28.57
 0 28.57 28.57 28.57 0 0 0
27/06/2023
28.57
 200 28.57 28.57 28.57 0 0 0
26/06/2023
28.57
 0 28.57 28.57 28.57 0 0 0
23/06/2023
28.57
 0 28.57 28.57 28.57 0 0 0
22/06/2023
28.57
 0 28.57 28.57 28.57 0 0 0
21/06/2023
28.57
 0 28.57 28.57 28.57 0 0 0
20/06/2023
28.57
 0 28.57 28.57 28.57 0 0 0
19/06/2023
28.57
 0 28.57 28.57 28.57 0 0 0
16/06/2023
28.57
 300 30.20 30.20 28.28 0 0 0
15/06/2023
30.20
 0 30.20 30.20 30.20 0 0 0
14/06/2023
30.20
 0 30.20 30.20 30.20 0 0 0
13/06/2023
30.20
 700 28.28 30.20 28.28 0 0 0
12/06/2023
28.28
 0 28.28 28.28 28.28 0 0 0
09/06/2023
28.28
 0 28.28 28.28 28.28 0 0 0
08/06/2023
28.28
 200 28.28 28.28 28.28 0 0 0
07/06/2023
28.28
 0 28.28 28.28 28.28 0 0 0
06/06/2023
28.28
 200 28.28 28.28 28.28 0 0 0
05/06/2023
28.28
 0 28.28 28.28 28.28 0 0 0
02/06/2023
28.28
 1,100 27.99 28.28 27.99 0 0 0
01/06/2023
27.99
 0 27.99 27.99 27.99 0 0 0
31/05/2023
27.99
 100 27.80 27.99 27.99 0 0 0
30/05/2023
27.80
 5 27.80 27.80 27.80 0 0 0
29/05/2023
27.80
 100 27.80 27.80 27.80 0 0 0
26/05/2023
27.80
 300 27.99 27.99 27.80 0 0 0
25/05/2023
27.99
 100 27.90 27.99 27.99 0 0 0
24/05/2023
27.90
 400 27.80 28.28 27.90 0 0 0
23/05/2023
27.80
 900 27.80 27.80 27.80 0 0 0
22/05/2023
27.80
 1,101 26.84 27.80 27.80 0 0 0
19/05/2023
26.84
 600 27.32 27.32 26.84 0 0 0
18/05/2023
27.32
 100 27.32 27.32 27.32 0 0 0
17/05/2023
27.32
 200 27.32 27.32 27.32 0 0 0
16/05/2023
27.32
 1,600 27.32 27.32 26.84 0 0 0
15/05/2023
27.32
 1,000 25.69 27.32 26.84 0 0 0
12/05/2023
25.69
 1,200 25.02 25.69 25.02 0 0 0
11/05/2023
25.02
 700 24.83 25.02 23.97 0 0 0
10/05/2023
24.83
 0 24.83 24.83 24.83 0 0 0
09/05/2023
24.83
 0 24.83 24.83 24.83 0 0 0
08/05/2023
24.83
 0 22.62 24.83 22.62 0 0 0
05/05/2023
22.62
 0 22.62 22.62 22.62 0 0 0
04/05/2023
22.62
 0 22.62 22.62 22.62 0 0 0
28/04/2023
22.62
 0 22.62 22.62 22.62 0 0 0
27/04/2023
22.62
 1,100 24.92 24.92 22.62 0 0 0
26/04/2023
24.92
 0 24.92 24.92 24.92 0 0 0
25/04/2023
24.92
 3,100 27.42 27.42 24.83 0 800 -0.0
24/04/2023
27.42
 0 27.42 27.42 27.42 0 0 0
21/04/2023
27.42
 0 24.92 27.42 27.42 0 0 0
20/04/2023
24.92
 3 24.92 24.92 24.92 0 0 0
19/04/2023
24.92
 200 25.40 25.40 24.92 0 0 0
18/04/2023
25.40
 0 25.40 25.40 25.40 0 0 0
17/04/2023
25.40
 303 25.69 25.69 25.40 0 0 0
14/04/2023
25.69
 0 25.69 25.69 25.69 0 0 0
13/04/2023
25.69
 0 25.69 25.69 25.69 0 0 0
12/04/2023
25.69
 0 25.69 25.69 25.69 0 0 0
11/04/2023
25.69
 0 25.69 25.69 25.69 0 0 0
10/04/2023
25.69
 0 25.69 25.69 25.69 0 0 0
07/04/2023
25.69
 0 25.69 25.69 25.69 0 0 0
06/04/2023
25.69
 0 25.69 25.69 25.69 0 0 0
05/04/2023
25.69
 0 25.69 25.69 25.69 0 0 0
04/04/2023
25.69
 0 25.69 25.69 25.69 0 0 0
03/04/2023
25.69
 0 25.69 25.69 25.69 0 0 0
31/03/2023
25.69
 0 25.69 25.69 25.69 0 0 0
30/03/2023
25.69
 0 25.69 25.69 25.69 0 0 0
29/03/2023
25.69
 0 25.69 25.69 25.69 0 0 0
28/03/2023
25.69
 0 25.69 25.69 25.69 0 0 0
27/03/2023
25.69
 0 25.69 25.69 25.69 0 0 0
24/03/2023
25.69
 0 25.69 25.69 25.69 0 0 0
23/03/2023
25.69
 0 25.69 25.69 25.69 0 0 0
22/03/2023
25.69
 0 25.69 25.69 25.69 0 0 0
21/03/2023
25.69
 0 25.69 25.69 25.69 0 0 0
20/03/2023
25.69
 0 25.69 25.69 25.69 0 0 0
17/03/2023
25.69
 0 25.69 25.69 25.69 0 0 0
16/03/2023
25.69
 0 25.69 25.69 25.69 0 0 0
15/03/2023
25.69
 0 25.69 25.69 25.69 0 0 0
14/03/2023
25.69
 0 25.69 25.69 25.69 0 0 0
13/03/2023
25.69
 0 25.69 25.69 25.69 0 0 0
10/03/2023
25.69
 0 25.69 25.69 25.69 0 0 0
09/03/2023
25.69
 0 25.69 25.69 25.69 0 0 0
08/03/2023
25.69
 0 25.69 25.69 25.69 0 0 0
07/03/2023
25.69
 0 25.69 25.69 25.69 0 0 0
06/03/2023
25.69
 0 25.69 25.69 25.69 0 0 0
03/03/2023
25.69
 0 25.69 25.69 25.69 0 0 0
02/03/2023
25.69
 0 25.69 25.69 25.69 0 0 0
01/03/2023
25.69
 0 25.69 25.69 25.69 0 0 0
28/02/2023
25.69
 0 25.69 25.69 25.69 0 0 0
27/02/2023
25.69
 0 25.69 25.69 25.69 0 0 0
24/02/2023
25.69
 0 25.69 25.69 25.69 0 0 0
23/02/2023
25.69
 0 25.69 25.69 25.69 0 0 0
22/02/2023
25.69
 0 25.69 25.69 25.69 0 0 0
21/02/2023
25.69
 0 25.69 25.69 25.69 0 0 0
20/02/2023
25.69
 0 25.69 25.69 25.69 0 0 0
17/02/2023
25.69
 0 25.69 25.69 25.69 0 0 0
16/02/2023
25.69
 0 25.69 25.69 25.69 0 0 0
15/02/2023
25.69
 0 25.69 25.69 25.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |