Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.40 | -8.16% | 99,000 | 0 | 0 |
4.10
5.20
4.50
|
2 tháng
(2024-07-22) |
0.80 | 21.62% | 185,200 | 0 | 0 |
3.30
5.20
4.50
|
3 tháng
(2024-06-20) |
0.10 | 2.27% | 366,400 | 0 | 0 |
3.30
5.20
4.50
|
6 tháng
(2024-03-22) |
1.20 | 36.36% | 1,054,200 | -1,800 | -0.0 |
2.70
5.80
4.50
|
12 tháng
(2023-09-25) |
1.30 | 40.62% | 1,876,400 | -1,000 | -0.0 |
2.70
5.80
4.50
|
24 tháng
(2022-09-29) |
-0.30 | -6.25% | 2,929,048 | -500 | -0.0 |
2.70
5.80
4.50
|
36 tháng
(2021-10-04) |
-5 | -52.63% | 7,268,393 | 2,600 | 0.0 |
2.70
13.20
4.50
|
60 tháng
(2019-10-15) |
1.90 | 73.08% | 8,797,729 | 4,600 | 0.0 |
2.20
13.20
4.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/06/2023 |
4.20
|
27,500 | 3.80 | 4.20 | 3.70 | 0 | 0 | 0 |
12/06/2023 |
3.80
|
2,500 | 4.20 | 4.20 | 3.70 | 0 | 0 | 0 |
09/06/2023 |
4.20
|
700 | 4 | 4.20 | 4.20 | 0 | 0 | 0 |
08/06/2023 |
4
|
2,500 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
07/06/2023 |
3.90
|
11,707 | 4 | 4 | 3.80 | 0 | 0 | 0 |
06/06/2023 |
4
|
1,700 | 4.10 | 4.10 | 3.70 | 0 | 0 | 0 |
05/06/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
02/06/2023 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
01/06/2023 |
4.10
|
100 | 3.70 | 4.10 | 4.10 | 0 | 0 | 0 |
31/05/2023 |
3.70
|
1,000 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
30/05/2023 |
3.70
|
0 | 3.80 | 3.70 | 3.70 | 0 | 0 | 0 |
29/05/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
26/05/2023 |
3.80
|
3,300 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
25/05/2023 |
3.80
|
5,000 | 3.70 | 3.80 | 3.80 | 5,000 | 0 | 0.0 |
24/05/2023 |
3.70
|
1,600 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
23/05/2023 |
3.90
|
2,001 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
22/05/2023 |
3.90
|
0 | 4.10 | 3.90 | 3.90 | 0 | 0 | 0 |
19/05/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
18/05/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
17/05/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
16/05/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
15/05/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
12/05/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
11/05/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
10/05/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
09/05/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
08/05/2023 |
4.10
|
1 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
05/05/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
04/05/2023 |
4.10
|
0 | 4.20 | 4.10 | 4.10 | 0 | 0 | 0 |
28/04/2023 |
4.20
|
1,400 | 3.70 | 4.20 | 3.70 | 0 | 0 | 0 |
27/04/2023 |
3.70
|
100 | 4.20 | 4.20 | 3.70 | 0 | 0 | 0 |
26/04/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
25/04/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
24/04/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
21/04/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
20/04/2023 |
4.20
|
5 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
19/04/2023 |
4.20
|
2,200 | 4 | 4.20 | 4.20 | 0 | 0 | 0 |
18/04/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
17/04/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
14/04/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
13/04/2023 |
4
|
3,007 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
12/04/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
11/04/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
10/04/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
07/04/2023 |
4.10
|
1 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
06/04/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
05/04/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
04/04/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
03/04/2023 |
4.10
|
5,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
31/03/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
30/03/2023 |
4.10
|
500 | 4 | 4.10 | 4.10 | 0 | 0 | 0 |
29/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
28/03/2023 |
4
|
1,300 | 4 | 4 | 4 | 0 | 0 | 0 |
27/03/2023 |
4
|
2,200 | 4 | 4 | 4 | 0 | 0 | 0 |
24/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
23/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
22/03/2023 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
21/03/2023 |
4
|
400 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
20/03/2023 |
3.90
|
1,000 | 4.20 | 4.20 | 3.90 | 0 | 0 | 0 |
17/03/2023 |
4.20
|
1,000 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
16/03/2023 |
4.20
|
1,900 | 3.80 | 4.30 | 4.20 | 0 | 0 | 0 |
15/03/2023 |
3.80
|
700 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
14/03/2023 |
3.80
|
2,600 | 4.40 | 4.40 | 3.80 | 0 | 0 | 0 |
13/03/2023 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
10/03/2023 |
4.40
|
400 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
09/03/2023 |
4.60
|
3,200 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
08/03/2023 |
4.60
|
5,050 | 5.30 | 5.30 | 4.60 | 0 | 0 | 0 |
07/03/2023 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
06/03/2023 |
5.30
|
400 | 5.10 | 5.30 | 5.30 | 0 | 0 | 0 |
03/03/2023 |
5.10
|
36,050 | 4.50 | 5.10 | 4.40 | 0 | 0 | 0 |
02/03/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
01/03/2023 |
4.50
|
1,600 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
28/02/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
27/02/2023 |
4.50
|
100 | 4 | 4.50 | 4.50 | 0 | 0 | 0 |
24/02/2023 |
4
|
600 | 3.90 | 4 | 4 | 0 | 0 | 0 |
23/02/2023 |
3.90
|
300 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
22/02/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
21/02/2023 |
3.90
|
0 | 4.20 | 3.90 | 4.20 | 0 | 0 | 0 |
20/02/2023 |
4.20
|
1,300 | 4.20 | 4.20 | 3.80 | 0 | 0 | 0 |
16/02/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
15/02/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
14/02/2023 |
4.20
|
0 | 4.40 | 4.20 | 4.40 | 0 | 0 | 0 |
13/02/2023 |
4.40
|
7,300 | 4.50 | 4.50 | 4 | 0 | 0 | 0 |
10/02/2023 |
4.50
|
2,001 | 4.10 | 4.50 | 4.50 | 0 | 0 | 0 |
09/02/2023 |
4.10
|
1,400 | 4 | 4.20 | 4.10 | 0 | 0 | 0 |
08/02/2023 |
4
|
14,200 | 4.60 | 4.60 | 4 | 0 | 0 | 0 |
07/02/2023 |
4.60
|
300 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
06/02/2023 |
4.60
|
14,400 | 4.30 | 4.60 | 3.80 | 0 | 0 | 0 |
03/02/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
02/02/2023 |
4.30
|
1,000 | 4.60 | 4.60 | 4.30 | 0 | 0 | 0 |
01/02/2023 |
4.60
|
1,400 | 4.20 | 4.60 | 4.30 | 0 | 0 | 0 |
31/01/2023 |
4.20
|
0 | 4.30 | 4.20 | 4.30 | 0 | 0 | 0 |
30/01/2023 |
4.30
|
3,100 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
27/01/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
19/01/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
18/01/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
17/01/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
16/01/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
13/01/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
12/01/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |