Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
8.80
8.80
8.80
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
8.80
8.80
8.80
|
3 tháng
(2024-06-20) |
0 | 0% | 0 | 0 | 0 |
8.80
8.80
8.80
|
6 tháng
(2024-03-22) |
-0.70 | -7.37% | 0 | 0 | 0 |
8.80
9.50
8.80
|
12 tháng
(2023-09-25) |
-2.10 | -19.27% | 9,884 | 0 | 0 |
8.50
10.90
8.80
|
24 tháng
(2022-09-29) |
-2.30 | -20.72% | 39,493 | 0 | 0 |
7.10
12.70
8.80
|
36 tháng
(2021-10-04) |
-3.10 | -26.05% | 264,993 | 0 | 0 |
7.10
17.70
8.80
|
60 tháng
(2019-10-15) |
-0.40 | -4.35% | 408,110 | 17 | 0.0 |
7.10
17.70
8.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
8.20
|
20 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
06/07/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
05/07/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
04/07/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
03/07/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
30/06/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
29/06/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
28/06/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
27/06/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
26/06/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
23/06/2023 |
8.20
|
600 | 8 | 8.20 | 8 | 0 | 0 | 0 |
22/06/2023 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
21/06/2023 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
20/06/2023 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
19/06/2023 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
16/06/2023 |
9.10
|
700 | 10.20 | 10.20 | 9.10 | 0 | 0 | 0 |
15/06/2023 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
14/06/2023 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
13/06/2023 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
12/06/2023 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
09/06/2023 |
9.10
|
300 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
08/06/2023 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
07/06/2023 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
06/06/2023 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
05/06/2023 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
02/06/2023 |
9.50
|
3,207 | 8.60 | 9.50 | 8.60 | 0 | 0 | 0 |
01/06/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
31/05/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
30/05/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
29/05/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
26/05/2023 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
25/05/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
24/05/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
23/05/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
22/05/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
19/05/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
18/05/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
17/05/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
16/05/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
15/05/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
12/05/2023 |
8.70
|
300 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
11/05/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
10/05/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
09/05/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
08/05/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
05/05/2023 |
8.80
|
102 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
04/05/2023 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
28/04/2023 |
10.30
|
1,300 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
27/04/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
26/04/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
25/04/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
24/04/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
21/04/2023 |
9.30
|
1,809 | 10 | 10 | 9.30 | 0 | 0 | 0 |
20/04/2023 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
19/04/2023 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
18/04/2023 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
17/04/2023 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
14/04/2023 |
9
|
2,100 | 9 | 9.70 | 9 | 0 | 0 | 0 |
13/04/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
12/04/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
11/04/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
10/04/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
07/04/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
06/04/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
05/04/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
04/04/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
03/04/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
31/03/2023 |
8.50
|
61 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
30/03/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
29/03/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
28/03/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
27/03/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
24/03/2023 |
8.50
|
900 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
23/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/03/2023 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
16/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/03/2023 |
10
|
1 | 10 | 10 | 10 | 0 | 0 | 0 |
09/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/03/2023 |
10
|
1 | 10 | 10 | 10 | 0 | 0 | 0 |
02/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
01/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/02/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/02/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/02/2023 |
10
|
40 | 10 | 10 | 10 | 0 | 0 | 0 |
23/02/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/02/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/02/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/02/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/02/2023 |
10
|
117 | 10 | 10 | 10 | 0 | 0 | 0 |
16/02/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/02/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |