Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-3.40 | -9.69% | 100 | 0 | 0 |
31.70
35.10
31.70
|
2 tháng
(2024-07-22) |
-16.20 | -33.82% | 2,700 | 100 | 0.0 |
31.70
47.90
31.70
|
3 tháng
(2024-06-20) |
-8.80 | -21.73% | 6,700 | 100 | 0.0 |
31.70
47.90
31.70
|
6 tháng
(2024-03-22) |
-20.30 | -39.04% | 51,800 | 1,000 | 0.1 |
31.70
55
31.70
|
12 tháng
(2023-09-25) |
-15.40 | -32.70% | 90,744 | 6,100 | 0.3 |
30.10
66
31.70
|
24 tháng
(2022-09-29) |
-41 | -56.40% | 527,231 | 6,200 | 0.3 |
30.10
84.30
31.70
|
36 tháng
(2021-10-04) |
-36.40 | -53.45% | 812,847 | 2,800 | 0.1 |
30.10
85.57
31.70
|
60 tháng
(2019-10-15) |
3.49 | 12.38% | 2,252,778 | -3,560 | -0.3 |
28.21
86.36
31.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
52.30
|
500 | 48.70 | 52.30 | 48.70 | 0 | 0 | 0 |
06/07/2023 |
48.70
|
700 | 54 | 57 | 48.70 | 0 | 0 | 0 |
05/07/2023 |
54
|
500 | 60 | 60 | 54 | 0 | 0 | 0 |
04/07/2023 |
60
|
300 | 57.50 | 60 | 52.10 | 0 | 0 | 0 |
03/07/2023 |
57.50
|
800 | 57.50 | 57.50 | 52 | 200 | 0 | 0.0 |
30/06/2023 |
57.50
|
600 | 53.90 | 57.50 | 48.70 | 0 | 0 | 0 |
29/06/2023 |
53.90
|
800 | 57.50 | 57.50 | 51.80 | 0 | 0 | 0 |
28/06/2023 |
57.50
|
5,300 | 53.50 | 57.50 | 48.30 | 0 | 0 | 0 |
27/06/2023 |
53.50
|
510 | 48.70 | 53.50 | 53.50 | 0 | 0 | 0 |
26/06/2023 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
23/06/2023 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
22/06/2023 |
48.70
|
110 | 54 | 54 | 48.70 | 0 | 0 | 0 |
21/06/2023 |
54
|
4,800 | 58.50 | 58.50 | 54 | 0 | 0 | 0 |
20/06/2023 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
19/06/2023 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
16/06/2023 |
58.50
|
1,400 | 57.50 | 58.50 | 51.80 | 0 | 0 | 0 |
15/06/2023 |
57.50
|
4,500 | 54 | 57.50 | 57.50 | 0 | 0 | 0 |
14/06/2023 |
54
|
5,000 | 54 | 54 | 54 | 0 | 0 | 0 |
13/06/2023 |
54
|
200 | 54 | 54 | 49.20 | 0 | 0 | 0 |
12/06/2023 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 |
09/06/2023 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 |
08/06/2023 |
54
|
600 | 49.30 | 54 | 54 | 0 | 0 | 0 |
07/06/2023 |
49.30
|
15,300 | 53.60 | 58 | 49.20 | 0 | 0 | 0 |
06/06/2023 |
53.60
|
100 | 54 | 54 | 53.60 | 0 | 0 | 0 |
05/06/2023 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 |
02/06/2023 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 |
01/06/2023 |
54
|
40,000 | 59 | 59 | 53.20 | 0 | 0 | 0 |
31/05/2023 |
59
|
0 | 49.10 | 59 | 59 | 0 | 0 | 0 |
30/05/2023 |
49.10
|
500 | 54 | 54 | 48.70 | 0 | 0 | 0 |
29/05/2023 |
54
|
200 | 60 | 66 | 54 | 0 | 0 | 0 |
26/05/2023 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
25/05/2023 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
24/05/2023 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
23/05/2023 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
22/05/2023 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
19/05/2023 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
18/05/2023 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
17/05/2023 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
16/05/2023 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
15/05/2023 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
12/05/2023 |
60
|
4,600 | 60 | 60 | 55 | 0 | 0 | 0 |
11/05/2023 |
60
|
1,200 | 59.50 | 60 | 52.30 | 0 | 0 | 0 |
10/05/2023 |
59.50
|
100 | 59.50 | 59.50 | 59.50 | 0 | 0 | 0 |
09/05/2023 |
59.50
|
30,000 | 60 | 60 | 54 | 0 | 0 | 0 |
08/05/2023 |
60
|
200 | 65 | 65 | 60 | 0 | 0 | 0 |
05/05/2023 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
04/05/2023 |
65
|
300 | 60.80 | 65 | 54.80 | 0 | 0 | 0 |
28/04/2023 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
27/04/2023 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
26/04/2023 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
25/04/2023 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
24/04/2023 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
21/04/2023 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
20/04/2023 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
19/04/2023 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
18/04/2023 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
17/04/2023 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
14/04/2023 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
13/04/2023 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
12/04/2023 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
11/04/2023 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
10/04/2023 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
07/04/2023 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
06/04/2023 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
05/04/2023 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
04/04/2023 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
03/04/2023 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
31/03/2023 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
30/03/2023 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
29/03/2023 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
28/03/2023 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
27/03/2023 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
24/03/2023 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
23/03/2023 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
22/03/2023 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
21/03/2023 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
20/03/2023 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
17/03/2023 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
16/03/2023 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
15/03/2023 |
60.80
|
100 | 67.50 | 67.50 | 60.80 | 0 | 0 | 0 |
14/03/2023 |
67.50
|
0 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
13/03/2023 |
67.50
|
0 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
10/03/2023 |
67.50
|
0 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
09/03/2023 |
67.50
|
0 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
08/03/2023 |
67.50
|
0 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
07/03/2023 |
67.50
|
0 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
06/03/2023 |
67.50
|
100 | 75 | 75 | 67.50 | 0 | 0 | 0 |
03/03/2023 |
75
|
100 | 77.90 | 77.90 | 75 | 0 | 0 | 0 |
02/03/2023 |
77.90
|
100 | 71 | 77.90 | 77.90 | 0 | 0 | 0 |
01/03/2023 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
28/02/2023 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
27/02/2023 |
71
|
100 | 64.80 | 71 | 71 | 0 | 0 | 0 |
24/02/2023 |
64.80
|
216 | 71.90 | 71.90 | 64.80 | 0 | 0 | 0 |
23/02/2023 |
71.90
|
100 | 65.60 | 71.90 | 71.90 | 0 | 0 | 0 |
22/02/2023 |
65.60
|
0 | 65.60 | 65.60 | 65.60 | 0 | 0 | 0 |
21/02/2023 |
65.60
|
0 | 65.60 | 65.60 | 65.60 | 0 | 0 | 0 |
20/02/2023 |
65.60
|
0 | 65.60 | 65.60 | 65.60 | 0 | 0 | 0 |
17/02/2023 |
65.60
|
300 | 59.70 | 65.60 | 65.60 | 0 | 0 | 0 |
16/02/2023 |
59.70
|
0 | 59.70 | 59.70 | 59.70 | 0 | 0 | 0 |
15/02/2023 |
59.70
|
0 | 59.70 | 59.70 | 59.70 | 0 | 0 | 0 |