Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.20 | 11.11% | 200 | 0 | 0 |
1.80
2
2
|
2 tháng
(2024-07-22) |
0.30 | 17.65% | 19,000 | 0 | 0 |
1.50
2
2
|
3 tháng
(2024-06-24) |
0.40 | 25% | 26,900 | 0 | 0 |
1.50
2
2
|
6 tháng
(2024-03-29) |
0.40 | 25% | 115,000 | -18,500 | -0.0 |
1.50
2.30
2
|
12 tháng
(2023-09-29) |
-0.70 | -25.93% | 310,800 | -33,000 | -0.1 |
1.50
2.80
2
|
24 tháng
(2022-10-03) |
0 | 0% | 800,498 | -65,600 | -0.1 |
1.40
2.80
2
|
36 tháng
(2021-10-06) |
-1.20 | -37.50% | 2,382,207 | -119,590 | -0.3 |
1.40
5.10
2
|
60 tháng
(2019-10-17) |
0.40 | 25% | 3,703,835 | -121,590 | -0.3 |
1.30
5.10
2
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/12/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
21/12/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
20/12/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/12/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
16/12/2022 |
1.90
|
3,110 | 2 | 2 | 1.90 | 0 | 0 | 0 |
15/12/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
14/12/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
13/12/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
12/12/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
09/12/2022 |
2
|
800 | 2 | 2 | 2 | 0 | 0 | 0 |
08/12/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
07/12/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
06/12/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
05/12/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
02/12/2022 |
2
|
217 | 1.80 | 2 | 2 | 0 | 0 | 0 |
01/12/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
30/11/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
29/11/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
28/11/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
25/11/2022 |
1.80
|
200 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
24/11/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
23/11/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
22/11/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
21/11/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
18/11/2022 |
1.80
|
900 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
17/11/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
16/11/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
15/11/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
14/11/2022 |
1.60
|
0 | 1.70 | 1.60 | 1.70 | 0 | 0 | 0 |
11/11/2022 |
1.70
|
1,100 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |
10/11/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
09/11/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
08/11/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
07/11/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
04/11/2022 |
1.50
|
2,000 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
03/11/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
02/11/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
01/11/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
31/10/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
28/10/2022 |
1.50
|
1,017 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
27/10/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
26/10/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
25/10/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
24/10/2022 |
1.50
|
0 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
21/10/2022 |
1.40
|
640 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
20/10/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
19/10/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
18/10/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
17/10/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
14/10/2022 |
1.60
|
21,583 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
13/10/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
12/10/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
11/10/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
10/10/2022 |
1.80
|
0 | 2.10 | 1.80 | 2.10 | 0 | 0 | 0 |
07/10/2022 |
2.10
|
1,600 | 2 | 2.20 | 1.70 | 0 | 0 | 0 |
06/10/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
05/10/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
04/10/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
03/10/2022 |
2
|
0 | 2.50 | 2 | 2.50 | 0 | 0 | 0 |
30/09/2022 |
2.50
|
8,710 | 2.30 | 2.50 | 2 | 0 | 0 | 0 |
29/09/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
28/09/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
27/09/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
26/09/2022 |
2.30
|
0 | 2.40 | 2.30 | 2.40 | 0 | 0 | 0 |
23/09/2022 |
2.40
|
2,800 | 2.10 | 2.40 | 2.10 | 0 | 0 | 0 |
22/09/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
21/09/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
20/09/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
19/09/2022 |
2.10
|
0 | 2 | 2.10 | 2 | 0 | 0 | 0 |
16/09/2022 |
2
|
2,901 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
15/09/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
14/09/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
13/09/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
12/09/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
09/09/2022 |
2.30
|
15,200 | 2.70 | 3 | 2.30 | 0 | 0 | 0 |
08/09/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
07/09/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
06/09/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
05/09/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
31/08/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
30/08/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
29/08/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
26/08/2022 |
2.70
|
5,405 | 2.40 | 2.70 | 2.60 | 0 | 0 | 0 |
25/08/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
24/08/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
23/08/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
22/08/2022 |
2.40
|
0 | 2.50 | 2.40 | 2.40 | 0 | 0 | 0 |
19/08/2022 |
2.50
|
3,610 | 2.70 | 2.70 | 2.30 | 0 | 0 | 0 |
18/08/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
17/08/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
16/08/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
15/08/2022 |
2.70
|
0 | 2.50 | 2.70 | 2.70 | 0 | 0 | 0 |
12/08/2022 |
2.50
|
5,012 | 2.50 | 2.80 | 2.50 | 0 | 0 | 0 |
11/08/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
10/08/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
09/08/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
08/08/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
05/08/2022 |
2.50
|
42,500 | 2.90 | 2.90 | 2.50 | 0 | 0 | 0 |
04/08/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
03/08/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |