CTCP Viettronics Tân Bình (vtb)

10.60
0.30
(2.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.05 0.49% 46,100 -10,000 -0.1
10.25
10.65
10.30
2 tháng
(2024-07-22) 		-0.70 -6.36% 95,800 -10,000 -0.1
10.25
11.20
10.30
3 tháng
(2024-06-20) 		-0.55 -5.07% 146,100 -9,800 -0.1
10.25
11.40
10.30
6 tháng
(2024-03-22) 		-0.25 -2.37% 461,600 -15,600 -0.2
9.63
11.40
10.30
12 tháng
(2023-09-25) 		0.10 0.96% 1,719,000 -78,340 -0.9
9.05
14.30
10.30
24 tháng
(2022-09-29) 		-1.14 -9.98% 2,487,100 -338,410 -4.5
9.05
15.45
10.30
36 tháng
(2021-10-04) 		-0.59 -5.39% 4,002,000 -81,930 0.1
9.05
15.45
10.30
60 tháng
(2019-10-15) 		-2.77 -21.18% 9,097,470 -769,790 -6.6
7.77
15.45
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
11.25
 2,200 10.97 11.25 11.06 0 100 -0.0
06/07/2023
10.97
 1,000 11.06 11.06 10.97 0 500 -0.0
05/07/2023
11.06
 6,500 11.11 11.16 10.92 0 4,500 -0.1
04/07/2023
11.11
 4,800 11.16 11.16 11.11 0 800 -0.0
03/07/2023
11.16
 500 11.30 11.30 11.16 0 0 0
30/06/2023
11.30
 0 11.30 11.30 11.30 0 0 0
29/06/2023
11.30
 1,800 11.35 11.35 11.25 200 1,000 -0.0
28/06/2023
11.35
 1,000 11.16 11.35 11.35 0 0 0
27/06/2023
11.16
 2,300 11.25 11.25 11.16 0 200 -0.0
26/06/2023
11.25
 3,900 11.30 11.30 11.25 0 0 0
23/06/2023
11.30
 0 11.30 11.30 11.30 0 0 0
22/06/2023
11.30
 2,500 11.35 11.35 11.30 0 1,000 -0.0
21/06/2023
11.35
 0 11.35 11.35 11.35 0 0 0
20/06/2023
11.35
 2,000 11.39 11.39 10.97 0 0 0
19/06/2023
11.39
 0 11.39 11.39 11.39 0 0 0
16/06/2023
11.39
 3,800 11.39 11.39 10.92 0 0 0
15/06/2023
11.39
 1,400 11.39 11.39 11.39 0 0 0
14/06/2023
11.39
 100 11.30 11.39 11.39 0 0 0
13/06/2023
11.30
 200 11.35 11.35 11.30 0 0 0
12/06/2023
11.35
 1,000 11.25 11.35 11.25 0 800 -0.0
09/06/2023
11.25
 0 11.25 11.25 11.25 0 0 0
08/06/2023
11.25
 2,000 11.44 11.63 11.25 0 0 0
07/06/2023
11.44
 400 11.44 11.44 11.44 0 100 -0.0
06/06/2023
11.44
 300 11.39 11.44 11.39 0 100 -0.0
05/06/2023
11.39
 700 11.39 11.39 11.39 0 500 -0.0
02/06/2023
11.39
 800 11.35 11.39 11.35 0 0 0
01/06/2023
11.35
 300 11.35 11.35 11.35 0 0 0
31/05/2023
11.35
 1,600 11.35 11.35 11.35 0 0 0
30/05/2023
11.35
 100 11.30 11.35 11.35 0 0 0
29/05/2023
11.30
 1,400 11.25 11.30 10.87 0 0 0
26/05/2023
11.25
 1,000 11.35 11.35 10.97 0 0 0
25/05/2023
11.35
 0 11.35 11.35 11.35 0 0 0
24/05/2023
11.35
 700 11.25 11.35 10.97 0 0 0
23/05/2023
11.25
 1,500 11.30 11.30 11.16 0 0 0
22/05/2023
11.30
 1,100 11.39 11.39 10.87 0 0 0
19/05/2023
11.39
 0 11.39 11.39 11.39 0 0 0
18/05/2023
11.39
 1,300 11.39 11.39 11.39 0 0 0
17/05/2023
11.39
 400 11.39 11.39 11.16 0 0 0
16/05/2023
11.39
 1,000 11.35 11.39 11.06 0 0 0
15/05/2023
11.35
 0 11.35 11.35 11.35 0 0 0
12/05/2023
11.35
 5,200 11.35 11.35 10.87 0 0 0
11/05/2023
11.35
 400 11.44 11.44 11.35 0 0 0
10/05/2023
11.44
 200 11.44 11.44 11.44 0 0 0
09/05/2023
11.44
 100 11.58 11.58 11.44 0 0 0
08/05/2023
11.58
 1,100 11.78 11.78 10.97 0 900 -0.0
05/05/2023
11.78
 0 11.78 11.78 11.78 0 0 0
04/05/2023
11.78
 0 11.78 11.78 11.78 0 0 0
28/04/2023
11.78
 0 11.78 11.78 11.78 0 0 0
27/04/2023
11.78
 0 11.78 11.78 11.78 0 0 0
26/04/2023
11.78
 0 11.78 11.78 11.78 0 0 -0.0
25/04/2023
11.78
 0 11.78 11.78 11.78 0 0 -0.0
24/04/2023
11.78
 400 12.59 12.59 11.73 0 100 -0.0
21/04/2023
12.59
 0 12.59 12.59 12.59 0 0 -0.0
20/04/2023
12.59
 100 12.16 12.59 12.59 0 0 0
19/04/2023
12.16
 0 12.16 12.16 12.16 0 0 -0.0
18/04/2023
12.16
 4,400 11.39 12.16 12.16 0 0 -0.0
17/04/2023
11.39
 0 11.39 11.39 11.39 0 0 -0.0
14/04/2023
11.39
 200 11.44 11.44 11.39 0 0 -0.0
13/04/2023
11.44
 3,000 11.44 11.44 11.39 0 100 -0.0
12/04/2023
11.44
 1,100 11.63 11.63 11.35 0 0 0
11/04/2023
11.63
 0 11.63 11.63 11.63 0 0 -0.0
10/04/2023
11.63
 400 11.25 11.63 11.49 0 0 -0.0
07/04/2023
11.25
 0 11.25 11.25 11.25 0 0 -0.0
06/04/2023
11.25
 3,100 11.54 11.54 11.06 0 0 -0.0
05/04/2023
11.54
 0 11.54 11.54 11.54 0 0 -0.0
04/04/2023
11.54
 100 11.25 11.54 11.54 0 0 -0.0
03/04/2023
11.25
 0 11.25 11.25 11.25 0 0 -0.0
31/03/2023
11.25
 100 11.25 11.25 11.25 0 100 -0.0
30/03/2023
11.25
 200 11.97 11.97 11.25 0 0 0
29/03/2023
11.97
 300 11.25 12.01 11.97 0 0 0
28/03/2023
11.25
 1,400 11.25 11.44 11.25 0 0 0
27/03/2023
11.25
 0 11.25 11.25 11.25 0 0 0
24/03/2023
11.25
 2,300 11.25 11.25 11.25 0 0 0
23/03/2023
11.25
 0 11.25 11.25 11.25 0 0 0
22/03/2023
11.25
 200 11.25 11.25 11.25 0 0 0
21/03/2023
11.25
 1,500 11.16 11.25 11.11 0 0 -0.0
20/03/2023
11.16
 3,300 11.25 11.25 10.68 0 0 -0.0
17/03/2023
11.25
 200 11.35 11.35 10.82 0 0 -0.0
16/03/2023
11.35
 200 11.30 11.35 11.35 0 0 -0.0
15/03/2023
11.30
 200 11.06 11.30 11.25 0 0 -0.0
14/03/2023
11.06
 4,000 11.25 11.25 11.06 0 0 -0.0
13/03/2023
11.25
 3,100 11.39 11.63 11.25 0 0 -0.0
10/03/2023
11.39
 500 11.35 11.39 11.30 0 0 -0.0
09/03/2023
11.35
 100 11.39 11.39 11.35 0 0 -0.0
08/03/2023
11.39
 1,600 11.16 11.39 10.58 0 170 -0.0
07/03/2023
11.16
 900 11.16 11.20 10.54 0 100 -0.0
06/03/2023
11.16
 800 11.20 11.20 11.16 0 0 -0.0
03/03/2023
11.20
 300 11.35 11.35 10.92 0 0 -0.0
02/03/2023
11.35
 0 11.35 11.35 11.35 0 0 -0.0
01/03/2023
11.35
 2,100 11.35 11.35 11.35 0 600 -0.0
28/02/2023
11.35
 300 11.35 11.35 10.97 0 0 -0.0
27/02/2023
11.35
 3,700 12.16 12.16 11.35 0 400 -0.0
24/02/2023
12.16
 0 12.16 12.16 12.16 0 0 -0.0
23/02/2023
12.16
 200 12.20 12.20 12.16 0 0 -0.0
22/02/2023
12.20
 12,000 12.49 12.49 11.73 0 100 -0.0
21/02/2023
12.49
 21,600 13.40 13.40 12.49 0 0 0.0
20/02/2023
13.40
 8,800 14.40 14.40 13.40 1,200 0 0.0
17/02/2023
14.40
 6,000 15.45 15.45 14.40 0 0 -0.0
16/02/2023
15.45
 0 15.45 15.45 15.45 0 0 -0.0
15/02/2023
15.45
 0 15.45 15.45 15.45 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |