Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.90 | 19.15% | 8,400 | 0 | 0 |
4.70
5.60
5.60
|
2 tháng
(2024-07-22) |
0.90 | 19.15% | 26,800 | 0 | 0 |
4.70
5.60
5.60
|
3 tháng
(2024-06-20) |
0.10 | 1.82% | 31,000 | 0 | 0 |
4.70
5.60
5.60
|
6 tháng
(2024-03-22) |
-0.32 | -5.35% | 56,260 | 0 | 0 |
4.70
7
5.60
|
12 tháng
(2023-09-25) |
-0.32 | -5.35% | 85,660 | 0 | 0 |
4.70
7
5.60
|
24 tháng
(2022-09-29) |
-1.11 | -16.55% | 852,271 | 0 | 0 |
4.70
9.33
5.60
|
36 tháng
(2021-10-04) |
-1.96 | -25.94% | 3,156,977 | 0 | 0.0 |
4.70
9.33
5.60
|
60 tháng
(2019-10-15) |
2.10 | 60.05% | 4,819,021 | 0 | 0.0 |
2.82
10.41
5.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
06/07/2023 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
05/07/2023 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
04/07/2023 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
03/07/2023 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
30/06/2023 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
29/06/2023 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
28/06/2023 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
27/06/2023 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
26/06/2023 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
23/06/2023 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
22/06/2023 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
21/06/2023 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
20/06/2023 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
19/06/2023 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
16/06/2023 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
15/06/2023 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
14/06/2023 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
13/06/2023 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
12/06/2023 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
09/06/2023 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
08/06/2023 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
07/06/2023 |
5.73
|
400 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
06/06/2023 |
5.73
|
100 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
05/06/2023 |
5.64
|
500 | 5.73 | 5.73 | 5.64 | 0 | 0 | 0 |
02/06/2023 |
5.83
|
100 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
01/06/2023 |
5.73
|
100 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
31/05/2023 |
5.64
|
100 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
30/05/2023 |
5.54
|
393 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
29/05/2023 |
5.54
|
600 | 5.44 | 5.54 | 5.44 | 0 | 0 | 0 |
26/05/2023 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
25/05/2023 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
24/05/2023 |
5.34
|
500 | 5.44 | 5.44 | 5.34 | 0 | 0 | 0 |
23/05/2023 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
22/05/2023 |
5.64
|
400 | 5.34 | 5.64 | 5.34 | 0 | 0 | 0 |
19/05/2023 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
18/05/2023 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
17/05/2023 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
16/05/2023 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
15/05/2023 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
12/05/2023 |
5.64
|
100 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
11/05/2023 |
5.44
|
1,000 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
10/05/2023 |
4.96
|
100 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
09/05/2023 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
08/05/2023 |
5.64
|
1,000 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
05/05/2023 |
4.96
|
100 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
04/05/2023 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
28/04/2023 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
27/04/2023 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
26/04/2023 |
5.83
|
100 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
25/04/2023 |
6.80
|
1,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
24/04/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
21/04/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
20/04/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
19/04/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
18/04/2023 |
6.80
|
20 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
17/04/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
14/04/2023 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
13/04/2023 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
12/04/2023 |
6.12
|
600 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
11/04/2023 |
5.34
|
500 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
10/04/2023 |
6.12
|
100 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
07/04/2023 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
06/04/2023 |
7.19
|
100 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
05/04/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
04/04/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
03/04/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
31/03/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
30/03/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
29/03/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
28/03/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
27/03/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
24/03/2023 |
8.36
|
500 | 8.45 | 8.45 | 8.36 | 0 | 0 | 0 |
23/03/2023 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
22/03/2023 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
21/03/2023 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
20/03/2023 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
17/03/2023 |
9.13
|
692,500 | 8.26 | 9.33 | 8.26 | 0 | 0 | 0 |
16/03/2023 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
15/03/2023 |
8.26
|
100 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
14/03/2023 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
13/03/2023 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
10/03/2023 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
09/03/2023 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
08/03/2023 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
07/03/2023 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
06/03/2023 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
03/03/2023 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
02/03/2023 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
01/03/2023 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
28/02/2023 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
27/02/2023 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
24/02/2023 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
23/02/2023 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
22/02/2023 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
21/02/2023 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
20/02/2023 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
17/02/2023 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
16/02/2023 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
15/02/2023 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |