Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.20 | -1.75% | 18,400 | 3,000 | 0.0 |
10
12.20
11.20
|
2 tháng
(2024-07-22) |
-0.40 | -3.45% | 29,600 | 3,500 | 0.0 |
9.50
12.20
11.20
|
3 tháng
(2024-06-20) |
0.84 | 8.11% | 84,100 | -13,500 | -0.2 |
9.50
12.40
11.20
|
6 tháng
(2024-03-22) |
0.75 | 7.14% | 116,500 | -17,000 | -0.2 |
9.50
13.35
11.20
|
12 tháng
(2023-09-25) |
0.47 | 4.35% | 127,700 | -17,300 | -0.2 |
9.33
13.91
11.20
|
24 tháng
(2022-09-29) |
1.10 | 10.84% | 221,415 | 0 | 0.0 |
7.23
13.91
11.20
|
36 tháng
(2021-10-04) |
3.75 | 50.30% | 583,064 | 4,000 | 0.0 |
7.03
18.21
11.20
|
60 tháng
(2020-04-23) |
1.39 | 14.19% | 898,624 | 4,000 | 0.0 |
5.21
18.34
11.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
10.02
|
200 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
06/07/2023 |
8.97
|
1,000 | 9.50 | 9.50 | 8.10 | 100 | 0 | 0.0 |
05/07/2023 |
9.50
|
700 | 8.45 | 9.50 | 8.45 | 0 | 0 | 0 |
04/07/2023 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
03/07/2023 |
9.76
|
300 | 10.10 | 10.10 | 9.76 | 100 | 0 | 0.0 |
30/06/2023 |
8.89
|
700 | 9.58 | 9.58 | 8.19 | 100 | 0 | 0.0 |
29/06/2023 |
8.28
|
300 | 9.15 | 9.15 | 8.28 | 0 | 0 | 0 |
28/06/2023 |
8.45
|
300 | 9.50 | 9.50 | 8.45 | 0 | 0 | 0 |
27/06/2023 |
8.45
|
300 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
26/06/2023 |
9.41
|
200 | 10.37 | 10.37 | 9.41 | 0 | 0 | 0 |
23/06/2023 |
10.19
|
700 | 10.19 | 10.19 | 8.71 | 0 | 0 | 0 |
22/06/2023 |
8.71
|
6,700 | 10.54 | 10.54 | 8.62 | 0 | 0 | 0 |
21/06/2023 |
9.76
|
805 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
20/06/2023 |
11.41
|
4 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
19/06/2023 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
16/06/2023 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
15/06/2023 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
14/06/2023 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
13/06/2023 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
12/06/2023 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
09/06/2023 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
08/06/2023 |
11.41
|
200 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
07/06/2023 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
06/06/2023 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
05/06/2023 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
02/06/2023 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
01/06/2023 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
31/05/2023 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
30/05/2023 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
29/05/2023 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
26/05/2023 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
25/05/2023 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
24/05/2023 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
23/05/2023 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
22/05/2023 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
19/05/2023 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
18/05/2023 |
11.06
|
200 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
17/05/2023 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
16/05/2023 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
15/05/2023 |
10.19
|
100 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
12/05/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
11/05/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
10/05/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
09/05/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
08/05/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
05/05/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
04/05/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
28/04/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
27/04/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
26/04/2023 |
11.93
|
100 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
25/04/2023 |
11.15
|
200 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
24/04/2023 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
21/04/2023 |
10.02
|
400 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
20/04/2023 |
9.15
|
1,400 | 9.50 | 9.50 | 7.84 | 0 | 0 | 0 |
19/04/2023 |
8.10
|
1,900 | 8.10 | 9.23 | 8.10 | 0 | 0 | 0 |
18/04/2023 |
7.93
|
500 | 9.93 | 9.93 | 7.93 | 0 | 0 | 0 |
17/04/2023 |
8.80
|
400 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
14/04/2023 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
13/04/2023 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
12/04/2023 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
11/04/2023 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
10/04/2023 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
07/04/2023 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
06/04/2023 |
10.19
|
1,200 | 10.37 | 10.37 | 10.19 | 0 | 0 | 0 |
05/04/2023 |
9.32
|
500 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
04/04/2023 |
8.28
|
5,600 | 8.28 | 8.28 | 8.28 | 100 | 3,800 | -0.0 |
03/04/2023 |
7.23
|
400 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
31/03/2023 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
30/03/2023 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
29/03/2023 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
28/03/2023 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
27/03/2023 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
24/03/2023 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
23/03/2023 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
22/03/2023 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
21/03/2023 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
20/03/2023 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
17/03/2023 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
16/03/2023 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
15/03/2023 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
14/03/2023 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
13/03/2023 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
10/03/2023 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
09/03/2023 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
08/03/2023 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
07/03/2023 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
06/03/2023 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
03/03/2023 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
02/03/2023 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
01/03/2023 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
28/02/2023 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
27/02/2023 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
24/02/2023 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
23/02/2023 |
12.02
|
200 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
22/02/2023 |
10.98
|
200 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
21/02/2023 |
9.93
|
300 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
20/02/2023 |
9.23
|
1,200 | 8.54 | 10.28 | 7.14 | 0 | 0 | 0 |
17/02/2023 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
16/02/2023 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
15/02/2023 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |